Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.37 -0.06 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 5.779 5.792 5.757 5.757 227,625 +0.01(+0.15%)
May 29, 2014 5.766 5.783 5.749 5.749 230,048 -0.01(-0.15%)
May 28, 2014 5.762 5.762 5.740 5.757 181,553 +0.01(+0.15%)
May 27, 2014 5.727 5.753 5.723 5.749 205,693 +0.02(+0.37%)
May 23, 2014 5.710 5.727 5.727 5.727 156,403 +0.02(+0.30%)
May 22, 2014 5.715 5.719 5.702 5.710 159,330 +0.01(+0.15%)
May 21, 2014 5.693 5.706 5.676 5.702 181,873 +0.02(+0.30%)
May 20, 2014 5.702 5.702 5.676 5.685 136,175 -0.01(-0.23%)
May 19, 2014 5.693 5.706 5.689 5.697 185,239 +0.01(+0.23%)
May 16, 2014 5.680 5.689 5.680 5.685 141,661 -0.01(-0.15%)
May 15, 2014 5.719 5.723 5.663 5.693 313,868 -0.04(-0.67%)
May 14, 2014 5.745 5.749 5.732 5.732 181,378 -0.02(-0.30%)
May 13, 2014 5.753 5.757 5.736 5.749 198,377 +0.03(+0.52%)
May 12, 2014 5.736 5.740 5.719 5.719 207,432 -0.02(-0.30%)
May 09, 2014 5.762 5.762 5.727 5.736 165,971 -0.01(-0.15%)
May 08, 2014 5.779 5.781 5.743 5.745 188,015 -0.03(-0.52%)
May 07, 2014 5.736 5.775 5.732 5.775 216,770 +0.04(+0.67%)
May 06, 2014 5.745 5.749 5.732 5.736 187,003 -0.01(-0.15%)
May 05, 2014 5.758 5.766 5.745 5.745 207,546 -0.01(-0.15%)
May 02, 2014 5.770 5.770 5.753 5.753 170,676 -0.02(-0.37%)
May 01, 2014 5.749 5.785 5.746 5.775 351,157 +0.03(+0.44%)
Apr 30, 2014 5.719 5.753 5.719 5.749 288,499 +0.03(+0.60%)
Apr 29, 2014 5.672 5.715 5.655 5.715 493,133 +0.06(+1.05%)
Apr 28, 2014 5.621 5.660 5.621 5.655 205,237 +0.03(+0.61%)
Apr 25, 2014 5.613 5.630 5.596 5.621 362,492 +0.01(+0.15%)
Apr 24, 2014 5.587 5.613 5.574 5.613 286,033 +0.03(+0.53%)
Apr 23, 2014 5.574 5.600 5.574 5.583 152,233 +0.01(+0.15%)
Apr 22, 2014 5.557 5.574 5.549 5.574 239,585 +0.03(+0.46%)
Apr 21, 2014 5.587 5.587 5.545 5.549 193,447 -0.03(-0.53%)
Apr 17, 2014 5.562 5.579 5.579 5.579 330,866 +0.03(+0.46%)
Apr 16, 2014 5.523 5.557 5.519 5.553 198,848 +0.04(+0.77%)
Apr 15, 2014 5.515 5.515 5.506 5.511 226,198 -0.00(-0.08%)
Apr 14, 2014 5.540 5.540 5.507 5.515 146,419 +0.00(+0.00%)
Apr 11, 2014 5.519 5.531 5.502 5.515 163,483 -0.01(-0.15%)
Apr 10, 2014 5.557 5.583 5.519 5.523 206,646 -0.03(-0.61%)
Apr 09, 2014 5.557 5.591 5.557 5.557 259,437 +0.00(+0.00%)
Apr 08, 2014 5.490 5.557 5.477 5.557 218,576 +0.07(+1.23%)
Apr 07, 2014 5.477 5.494 5.468 5.490 243,260 +0.01(+0.15%)
Apr 04, 2014 5.473 5.485 5.472 5.481 161,880 +0.02(+0.31%)
Apr 03, 2014 5.502 5.502 5.460 5.464 312,171 -0.01(-0.23%)
Apr 02, 2014 5.485 5.485 5.469 5.477 168,138 -0.00(-0.08%)
Apr 01, 2014 5.485 5.498 5.473 5.481 508,380 +0.00(+0.00%)
Mar 31, 2014 5.460 5.490 5.456 5.481 243,804 +0.03(+0.47%)
Mar 28, 2014 5.426 5.456 5.426 5.456 235,738 +0.04(+0.70%)
Mar 27, 2014 5.401 5.435 5.397 5.418 281,582 +0.02(+0.31%)
Mar 26, 2014 5.409 5.413 5.401 5.401 179,866 +0.01(+0.16%)
Mar 25, 2014 5.367 5.413 5.367 5.392 451,842 +0.04(+0.71%)
Mar 24, 2014 5.320 5.380 5.320 5.354 392,581 +0.03(+0.64%)
Mar 21, 2014 5.325 5.342 5.316 5.320 205,652 +0.01(+0.24%)
Mar 20, 2014 5.354 5.354 5.301 5.308 293,986 -0.06(-1.03%)
Mar 19, 2014 5.388 5.401 5.358 5.363 234,904 -0.01(-0.24%)
Mar 18, 2014 5.363 5.384 5.350 5.375 234,644 +0.03(+0.47%)
Mar 17, 2014 5.325 5.363 5.325 5.350 219,646 +0.03(+0.48%)
Mar 14, 2014 5.295 5.342 5.295 5.325 231,745 +0.02(+0.32%)
Mar 13, 2014 5.312 5.337 5.303 5.308 193,402 -0.01(-0.16%)
Mar 12, 2014 5.316 5.342 5.299 5.316 264,269 -0.01(-0.16%)
Mar 11, 2014 5.337 5.342 5.312 5.325 238,403 -0.01(-0.24%)
Mar 10, 2014 5.295 5.337 5.287 5.337 243,494 +0.05(+0.87%)
Mar 07, 2014 5.329 5.337 5.262 5.291 299,389 -0.04(-0.71%)
Mar 06, 2014 5.350 5.358 5.316 5.329 216,272 -0.01(-0.16%)
Mar 05, 2014 5.358 5.358 5.329 5.337 211,443 -0.00(-0.08%)
Mar 04, 2014 5.333 5.350 5.325 5.341 174,968 +0.04(+0.71%)
Mar 03, 2014 5.270 5.333 5.270 5.304 277,244 -0.01(-0.16%)
Feb 28, 2014 5.333 5.363 5.295 5.312 419,585 -0.01(-0.16%)
Feb 27, 2014 5.308 5.329 5.299 5.320 444,162 +0.01(+0.24%)
Feb 26, 2014 5.312 5.316 5.287 5.308 254,407 +0.01(+0.16%)
Feb 25, 2014 5.308 5.320 5.287 5.299 408,614 +0.01(+0.24%)
Feb 24, 2014 5.287 5.304 5.266 5.287 388,699 +0.02(+0.40%)
Feb 21, 2014 5.257 5.283 5.249 5.266 645,480 +0.01(+0.16%)
Feb 20, 2014 5.203 5.257 5.198 5.257 670,797 +0.06(+1.21%)
Feb 19, 2014 5.198 5.236 5.177 5.194 365,939 -0.00(-0.08%)
Feb 18, 2014 5.177 5.224 5.177 5.198 345,986 +0.03(+0.49%)
Feb 14, 2014 5.186 5.173 5.173 5.173 395,635 +0.00(+0.08%)
Feb 13, 2014 5.123 5.190 5.119 5.169 385,827 +0.04(+0.82%)
Feb 12, 2014 5.144 5.165 5.110 5.127 272,094 -0.01(-0.25%)
Feb 11, 2014 5.140 5.169 5.140 5.140 308,576 +0.02(+0.41%)
Feb 10, 2014 5.098 5.148 5.085 5.119 327,664 +0.03(+0.66%)
Feb 07, 2014 5.068 5.089 5.060 5.085 264,097 +0.03(+0.58%)
Feb 06, 2014 5.043 5.081 5.027 5.056 341,578 +0.01(+0.25%)
Feb 05, 2014 5.052 5.081 5.022 5.043 280,086 -0.02(-0.33%)
Feb 04, 2014 5.031 5.064 5.010 5.060 300,285 +0.03(+0.50%)
Feb 03, 2014 5.039 5.077 5.014 5.035 496,009 -0.00(-0.08%)
Jan 31, 2014 5.010 5.060 4.992 5.039 365,709 +0.03(+0.50%)
Jan 30, 2014 5.048 5.048 4.993 5.014 476,880 +0.00(+0.08%)
Jan 29, 2014 5.002 5.018 4.977 5.010 317,406 +0.01(+0.17%)
Jan 28, 2014 4.977 5.010 4.966 5.002 270,690 +0.05(+0.93%)
Jan 27, 2014 4.981 4.997 4.918 4.956 460,663 -0.03(-0.50%)
Jan 24, 2014 5.056 5.071 4.958 4.981 569,791 -0.07(-1.41%)
Jan 23, 2014 5.048 5.085 5.043 5.052 227,588 -0.01(-0.25%)
Jan 22, 2014 5.031 5.110 5.031 5.064 351,273 +0.03(+0.50%)
Jan 21, 2014 5.039 5.052 5.022 5.039 539,765 +0.03(+0.67%)
Jan 17, 2014 5.006 5.006 5.006 5.006 353,961 +0.02(+0.33%)
Jan 16, 2014 5.002 5.022 4.977 4.989 403,726 +0.00(+0.00%)
Jan 15, 2014 4.989 4.989 4.968 4.989 351,316 +0.00(+0.00%)
Jan 14, 2014 4.985 5.002 4.956 4.989 417,817 -0.00(-0.08%)
Jan 13, 2014 4.993 5.010 4.977 4.993 393,145 +0.01(+0.17%)
Jan 10, 2014 4.960 5.009 4.960 4.985 437,999 +0.03(+0.67%)
Jan 09, 2014 4.956 4.956 4.939 4.951 342,140 +0.01(+0.25%)
Jan 08, 2014 4.897 4.956 4.897 4.939 774,844 +0.03(+0.60%)
Jan 07, 2014 4.876 4.926 4.876 4.910 375,897 +0.03(+0.69%)
Jan 06, 2014 4.876 4.901 4.868 4.876 431,363 +0.00(+0.00%)
Jan 03, 2014 4.885 4.887 4.864 4.876 441,106 -0.01(-0.17%)
Jan 02, 2014 4.830 4.885 4.830 4.885 309,700 +0.04(+0.78%)
Dec 31, 2013 4.843 4.847 4.847 4.847 769,667 -0.01(-0.17%)
Dec 30, 2013 4.880 4.885 4.834 4.855 655,435 -0.03(-0.60%)
Dec 27, 2013 4.864 4.893 4.851 4.885 404,250 +0.01(+0.17%)
Dec 26, 2013 4.914 4.939 4.868 4.876 554,550 -0.00(-0.09%)
Dec 24, 2013 4.889 4.893 4.863 4.880 514,165 -0.00(-0.08%)
Dec 23, 2013 4.814 4.893 4.814 4.885 639,129 +0.06(+1.29%)
Dec 20, 2013 4.789 4.851 4.772 4.822 1,281,141 +0.02(+0.35%)
Dec 19, 2013 4.860 4.872 4.764 4.806 962,960 +0.05(+1.14%)
Dec 18, 2013 4.735 4.772 4.735 4.752 526,067 +0.00(+0.09%)
Dec 17, 2013 4.760 4.781 4.714 4.748 493,004 -0.00(-0.09%)
Dec 16, 2013 4.727 4.793 4.723 4.752 928,126 +0.05(+1.06%)
Dec 13, 2013 4.706 4.735 4.702 4.702 491,002 -0.01(-0.26%)
Dec 12, 2013 4.719 4.735 4.698 4.714 615,481 -0.02(-0.53%)
Dec 11, 2013 4.785 4.802 4.723 4.739 1,009,919 -0.04(-0.87%)
Dec 10, 2013 4.793 4.818 4.764 4.781 1,047,941 +0.02(+0.44%)
Dec 09, 2013 4.768 4.772 4.744 4.760 615,812 +0.00(+0.08%)
Dec 06, 2013 4.788 4.808 4.744 4.756 595,448 -0.02(-0.34%)
Dec 05, 2013 4.784 4.788 4.748 4.772 856,133 -0.02(-0.50%)
Dec 04, 2013 4.784 4.816 4.768 4.796 911,957 -0.00(-0.08%)
Dec 03, 2013 4.820 4.824 4.772 4.800 662,331 +0.00(+0.08%)
Dec 02, 2013 4.808 4.824 4.772 4.796 509,481 -0.02(-0.42%)
Nov 29, 2013 4.840 4.840 4.816 4.816 83,756 -0.01(-0.25%)
Nov 27, 2013 4.812 4.828 4.792 4.828 175,246 +0.00(+0.08%)
Nov 26, 2013 4.796 4.824 4.775 4.824 321,917 +0.02(+0.33%)
Nov 25, 2013 4.864 4.864 4.804 4.808 576,564 -0.04(-0.91%)
Nov 22, 2013 4.856 4.857 4.812 4.852 434,267 +0.02(+0.33%)
Nov 21, 2013 4.824 4.840 4.808 4.836 432,172 +0.01(+0.25%)
Nov 20, 2013 4.848 4.864 4.808 4.824 392,159 -0.03(-0.58%)
Nov 19, 2013 4.888 4.888 4.824 4.852 436,491 -0.03(-0.57%)
Nov 18, 2013 4.872 4.892 4.848 4.880 587,864 -0.00(-0.08%)
Nov 15, 2013 4.900 4.900 4.860 4.884 471,919 +0.02(+0.41%)
Nov 14, 2013 4.864 4.864 4.828 4.864 563,137 +0.02(+0.33%)
Nov 13, 2013 4.828 4.848 4.788 4.848 404,142 +0.02(+0.50%)
Nov 12, 2013 4.860 4.872 4.800 4.824 414,511 -0.05(-1.07%)
Nov 11, 2013 4.852 4.880 4.852 4.876 347,486 +0.01(+0.25%)
Nov 08, 2013 4.912 4.917 4.852 4.864 482,128 -0.07(-1.46%)
Nov 07, 2013 4.948 4.960 4.928 4.936 438,082 -0.02(-0.44%)
Nov 06, 2013 4.966 4.970 4.934 4.958 523,904 +0.01(+0.16%)
Nov 05, 2013 4.982 4.986 4.938 4.950 377,654 -0.04(-0.88%)
Nov 04, 2013 4.970 4.998 4.950 4.994 441,047 +0.02(+0.48%)
Nov 01, 2013 4.962 4.986 4.938 4.970 584,032 -0.01(-0.16%)
Oct 31, 2013 4.962 4.978 4.934 4.978 531,866 +0.02(+0.32%)
Oct 30, 2013 4.962 4.962 4.918 4.962 481,712 +0.00(+0.08%)
Oct 29, 2013 4.962 4.974 4.934 4.958 416,764 +0.01(+0.16%)
Oct 28, 2013 4.946 4.962 4.922 4.950 652,657 +0.01(+0.16%)
Oct 25, 2013 4.938 4.950 4.914 4.942 533,429 +0.01(+0.16%)
Oct 24, 2013 4.910 4.950 4.910 4.934 533,854 +0.03(+0.65%)
Oct 23, 2013 4.866 4.910 4.858 4.902 661,091 +0.03(+0.57%)
Oct 22, 2013 4.835 4.874 4.826 4.874 513,183 +0.06(+1.32%)
Oct 21, 2013 4.791 4.815 4.783 4.811 501,582 +0.03(+0.67%)
Oct 18, 2013 4.739 4.779 4.739 4.779 712,013 +0.06(+1.18%)
Oct 17, 2013 4.667 4.747 4.667 4.723 637,950 +0.06(+1.19%)
Oct 16, 2013 4.675 4.687 4.647 4.667 455,465 -0.01(-0.17%)
Oct 15, 2013 4.715 4.715 4.659 4.675 421,152 -0.04(-0.84%)
Oct 14, 2013 4.743 4.743 4.715 4.715 351,032 -0.03(-0.67%)
Oct 11, 2013 4.723 4.751 4.721 4.747 607,691 +0.04(+0.76%)
Oct 10, 2013 4.683 4.715 4.667 4.711 315,299 +0.06(+1.20%)
Oct 09, 2013 4.647 4.667 4.640 4.655 359,546 +0.03(+0.56%)
Oct 08, 2013 4.649 4.657 4.625 4.629 509,557 -0.02(-0.51%)
Oct 07, 2013 4.665 4.677 4.646 4.653 512,842 -0.04(-0.93%)
Oct 04, 2013 4.693 4.720 4.674 4.697 497,018 -0.01(-0.17%)
Oct 03, 2013 4.701 4.716 4.685 4.704 607,792 +0.00(+0.08%)
Oct 02, 2013 4.677 4.716 4.669 4.701 607,486 -0.04(-0.75%)
Oct 01, 2013 4.732 4.740 4.724 4.736 412,136 +0.00(+0.08%)
Sep 30, 2013 4.744 4.747 4.724 4.732 476,445 -0.01(-0.25%)
Sep 27, 2013 4.724 4.744 4.724 4.744 365,992 -0.00(-0.08%)
Sep 26, 2013 4.748 4.764 4.732 4.748 502,702 -0.01(-0.25%)
Sep 25, 2013 4.744 4.784 4.744 4.760 580,248 +0.01(+0.17%)
Sep 24, 2013 4.712 4.756 4.712 4.752 532,917 +0.00(+0.08%)
Sep 23, 2013 4.724 4.768 4.720 4.748 374,489 +0.01(+0.25%)
Sep 20, 2013 4.756 4.772 4.718 4.736 365,259 -0.02(-0.50%)
Sep 19, 2013 4.760 4.815 4.756 4.760 637,448 -0.01(-0.25%)
Sep 18, 2013 4.704 4.772 4.685 4.772 502,707 +0.08(+1.68%)
Sep 17, 2013 4.712 4.720 4.689 4.693 539,033 -0.03(-0.67%)
Sep 16, 2013 4.728 4.748 4.697 4.724 466,300 +0.03(+0.59%)
Sep 13, 2013 4.689 4.701 4.681 4.697 417,673 -0.02(-0.50%)
Sep 12, 2013 4.732 4.736 4.704 4.720 649,157 -0.02(-0.42%)
Sep 11, 2013 4.748 4.768 4.728 4.740 784,032 -0.02(-0.45%)
Sep 10, 2013 4.742 4.762 4.734 4.762 329,676 +0.02(+0.33%)
Sep 09, 2013 4.754 4.777 4.734 4.746 550,628 -0.02(-0.49%)
Sep 06, 2013 4.738 4.777 4.731 4.769 1,119,784 +0.04(+0.75%)
Sep 05, 2013 4.777 4.777 4.731 4.734 446,508 -0.06(-1.23%)
Sep 04, 2013 4.813 4.813 4.773 4.793 276,399 -0.02(-0.41%)
Sep 03, 2013 4.793 4.840 4.793 4.813 553,560 +0.02(+0.49%)
Aug 30, 2013 4.797 4.801 4.754 4.789 334,925 +0.01(+0.25%)
Aug 29, 2013 4.734 4.785 4.726 4.777 451,606 +0.02(+0.50%)
Aug 28, 2013 4.722 4.769 4.718 4.754 423,073 +0.01(+0.25%)
Aug 27, 2013 4.754 4.789 4.732 4.742 499,174 -0.03(-0.58%)
Aug 26, 2013 4.762 4.805 4.750 4.769 463,827 +0.01(+0.25%)
Aug 23, 2013 4.714 4.766 4.706 4.758 389,301 +0.04(+0.83%)
Aug 22, 2013 4.695 4.734 4.679 4.718 566,610 +0.02(+0.50%)
Aug 21, 2013 4.683 4.726 4.675 4.695 759,805 +0.01(+0.25%)
Aug 20, 2013 4.726 4.738 4.656 4.683 1,309,698 -0.06(-1.24%)
Aug 19, 2013 4.785 4.797 4.722 4.742 827,906 -0.07(-1.39%)
Aug 16, 2013 4.891 4.891 4.809 4.809 789,843 -0.07(-1.37%)
Aug 15, 2013 4.911 4.919 4.832 4.876 426,705 -0.05(-0.96%)
Aug 14, 2013 4.989 5.013 4.919 4.923 443,922 -0.10(-1.96%)
Aug 13, 2013 5.044 5.056 4.978 5.021 477,172 -0.02(-0.39%)
Aug 12, 2013 5.092 5.092 5.037 5.041 483,879 -0.06(-1.16%)
Aug 09, 2013 5.068 5.099 5.060 5.099 187,943 +0.00(+0.08%)
Aug 08, 2013 5.088 5.107 5.052 5.096 256,080 -0.01(-0.11%)
Aug 07, 2013 5.062 5.101 5.039 5.101 259,261 +0.02(+0.46%)
Aug 06, 2013 5.062 5.078 5.047 5.078 328,244 -0.01(-0.23%)
Aug 05, 2013 5.086 5.136 5.062 5.090 483,648 -0.02(-0.46%)
Aug 02, 2013 5.136 5.144 5.086 5.113 495,176 -0.03(-0.61%)
Aug 01, 2013 5.183 5.210 5.136 5.144 365,850 -0.03(-0.53%)
Jul 31, 2013 5.199 5.211 5.156 5.172 450,924 -0.04(-0.68%)
Jul 30, 2013 5.230 5.234 5.195 5.207 358,656 -0.02(-0.45%)
Jul 29, 2013 5.203 5.273 5.195 5.230 706,545 +0.06(+1.21%)
Jul 26, 2013 5.140 5.175 5.136 5.168 251,268 +0.00(+0.08%)
Jul 25, 2013 5.172 5.191 5.136 5.164 332,430 -0.01(-0.23%)
Jul 24, 2013 5.195 5.207 5.160 5.176 518,860 -0.02(-0.38%)
Jul 23, 2013 5.172 5.211 5.164 5.195 314,038 +0.02(+0.45%)
Jul 22, 2013 5.168 5.175 5.140 5.172 229,835 -0.00(-0.08%)
Jul 19, 2013 5.144 5.175 5.136 5.175 167,241 +0.00(+0.08%)
Jul 18, 2013 5.164 5.195 5.140 5.172 324,440 +0.03(+0.61%)
Jul 17, 2013 5.148 5.160 5.133 5.140 258,626 +0.01(+0.23%)
Jul 16, 2013 5.179 5.183 5.117 5.129 309,166 -0.04(-0.68%)
Jul 15, 2013 5.101 5.172 5.101 5.164 373,157 +0.04(+0.84%)
Jul 12, 2013 5.109 5.160 5.101 5.121 335,620 +0.01(+0.23%)
Jul 11, 2013 5.082 5.129 5.082 5.109 392,796 +0.06(+1.16%)
Jul 10, 2013 5.039 5.070 4.998 5.050 473,574 +0.02(+0.31%)
Jul 09, 2013 5.027 5.043 5.015 5.035 339,760 +0.04(+0.75%)
Jul 08, 2013 5.044 5.044 4.974 4.998 525,569 -0.05(-1.08%)
Jul 05, 2013 5.079 5.099 4.959 5.052 363,217 -0.01(-0.15%)
Jul 03, 2013 5.067 5.083 5.025 5.060 195,889 -0.03(-0.61%)
Jul 02, 2013 5.137 5.156 5.067 5.091 460,665 -0.05(-0.98%)
Jul 01, 2013 5.180 5.211 5.141 5.141 457,149 -0.01(-0.15%)
Jun 28, 2013 5.110 5.149 5.056 5.149 503,756 +0.05(+0.99%)
Jun 27, 2013 5.048 5.118 5.036 5.099 572,403 +0.09(+1.70%)
Jun 26, 2013 5.009 5.036 4.982 5.013 595,361 +0.05(+1.10%)
Jun 25, 2013 4.897 4.959 4.823 4.959 573,538 +0.09(+1.75%)
Jun 24, 2013 4.939 4.939 4.823 4.873 881,495 -0.09(-1.80%)
Jun 21, 2013 5.001 5.001 4.951 4.963 687,988 +0.00(+0.00%)
Jun 20, 2013 5.021 5.021 4.935 4.963 892,355 -0.12(-2.37%)
Jun 19, 2013 5.157 5.168 5.079 5.083 375,650 -0.05(-1.06%)
Jun 18, 2013 5.145 5.180 5.133 5.137 353,665 +0.01(+0.15%)
Jun 17, 2013 5.153 5.199 5.126 5.130 382,093 +0.02(+0.30%)
Jun 14, 2013 5.133 5.151 5.075 5.114 392,093 +0.00(+0.08%)
Jun 13, 2013 5.029 5.122 4.889 5.110 912,687 +0.05(+1.08%)
Jun 12, 2013 5.145 5.161 5.044 5.056 1,054,579 -0.10(-2.03%)
Jun 11, 2013 5.188 5.246 5.126 5.161 523,588 -0.04(-0.71%)
Jun 10, 2013 5.259 5.302 5.170 5.197 427,415 -0.06(-1.17%)
Jun 07, 2013 5.236 5.290 5.236 5.259 416,098 +0.03(+0.52%)
Jun 06, 2013 5.190 5.240 5.174 5.232 368,739 +0.02(+0.30%)
Jun 05, 2013 5.213 5.241 5.182 5.217 349,621 +0.00(+0.07%)
Jun 04, 2013 5.139 5.232 5.128 5.213 731,436 +0.03(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.