Skip to main content

Ultrashort Health Care -2X ETF (NY: RXD )

10.57 +0.19 (+1.85%)
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 15.09 15.09 14.70 14.93 8,440 -0.09(-0.61%)
May 27, 2021 15.03 15.03 15.02 15.02 967 +0.02(+0.12%)
May 26, 2021 15.00 15.00 15.00 15.00 44 +0.14(+0.93%)
May 25, 2021 14.40 14.86 14.40 14.86 5,536 +0.09(+0.61%)
May 24, 2021 14.67 14.77 14.66 14.77 2,634 -0.05(-0.36%)
May 21, 2021 14.75 14.82 14.54 14.82 2,187 +0.01(+0.07%)
May 20, 2021 14.80 14.81 14.77 14.81 1,377 -0.40(-2.61%)
May 19, 2021 15.37 15.37 15.21 15.21 566 +0.12(+0.77%)
May 18, 2021 15.10 15.10 15.10 15.10 59 -0.07(-0.45%)
May 17, 2021 15.07 15.16 15.05 15.16 4,255 +0.10(+0.67%)
May 14, 2021 14.99 15.06 14.99 15.06 190 -0.20(-1.28%)
May 13, 2021 15.69 15.69 15.22 15.26 1,286 -0.29(-1.88%)
May 12, 2021 15.50 15.55 15.35 15.55 901 +0.31(+2.00%)
May 11, 2021 15.14 15.25 15.14 15.25 172 +0.29(+1.94%)
May 10, 2021 14.99 14.99 14.74 14.95 812 +0.05(+0.37%)
May 07, 2021 14.90 14.90 14.90 14.90 52 -0.21(-1.41%)
May 06, 2021 15.48 15.48 15.11 15.11 4,053 -0.01(-0.04%)
May 05, 2021 15.01 15.12 14.95 15.12 385 -0.08(-0.53%)
May 04, 2021 15.16 15.26 15.11 15.20 3,633 +0.14(+0.96%)
May 03, 2021 14.95 15.12 14.95 15.06 1,349 -0.27(-1.79%)
Apr 30, 2021 15.30 15.35 15.30 15.33 1,743 +0.10(+0.64%)
Apr 29, 2021 15.12 15.33 15.12 15.23 6,637 +0.16(+1.06%)
Apr 28, 2021 15.07 15.07 15.07 15.07 57 +0.13(+0.84%)
Apr 27, 2021 14.95 14.99 14.86 14.95 9,595 +0.12(+0.78%)
Apr 26, 2021 14.94 14.94 14.80 14.83 1,631 +0.01(+0.07%)
Apr 23, 2021 14.82 14.82 14.82 14.82 52 -0.19(-1.23%)
Apr 22, 2021 14.92 15.07 14.82 15.01 1,810 +0.10(+0.67%)
Apr 21, 2021 15.11 15.11 14.91 14.91 1,071 -0.38(-2.51%)
Apr 20, 2021 15.37 15.37 15.29 15.29 71 -0.12(-0.78%)
Apr 19, 2021 15.39 15.43 15.35 15.41 1,106 +0.08(+0.51%)
Apr 16, 2021 15.43 15.45 15.33 15.33 1,796 -0.23(-1.50%)
Apr 15, 2021 15.55 15.59 15.55 15.57 522 -0.55(-3.39%)
Apr 14, 2021 16.05 16.11 16.03 16.11 2,351 -0.02(-0.12%)
Apr 13, 2021 16.13 16.13 16.13 16.13 28 -0.24(-1.48%)
Apr 12, 2021 16.37 16.37 16.36 16.37 375 +0.00(+0.00%)
Apr 09, 2021 16.37 16.37 16.37 16.37 0 -0.37(-2.20%)
Apr 08, 2021 16.74 16.74 16.74 16.74 147 -0.08(-0.49%)
Apr 07, 2021 16.87 16.89 16.82 16.82 200 +0.14(+0.81%)
Apr 06, 2021 16.69 16.69 16.69 16.69 10 +0.11(+0.66%)
Apr 05, 2021 16.68 16.68 16.58 16.58 2,327 -0.22(-1.30%)
Apr 01, 2021 16.76 16.81 16.70 16.80 1,320 +0.10(+0.60%)
Mar 31, 2021 16.79 16.79 16.70 16.70 1,126 -0.27(-1.57%)
Mar 30, 2021 16.62 16.96 16.62 16.96 533 +0.30(+1.79%)
Mar 29, 2021 16.70 16.89 16.67 16.67 3,264 -0.13(-0.75%)
Mar 26, 2021 17.07 17.07 16.77 16.79 1,373 -0.54(-3.10%)
Mar 25, 2021 17.59 17.77 17.33 17.33 3,407 -0.10(-0.59%)
Mar 24, 2021 17.19 17.43 17.19 17.43 1,217 +0.10(+0.58%)
Mar 23, 2021 17.17 17.34 17.02 17.33 742 +0.41(+2.41%)
Mar 22, 2021 17.12 17.12 16.92 16.92 557 -0.23(-1.33%)
Mar 19, 2021 17.19 17.19 17.13 17.15 2,377 -0.23(-1.35%)
Mar 18, 2021 17.26 17.39 17.07 17.39 3,098 +0.14(+0.82%)
Mar 17, 2021 17.34 17.36 17.25 17.25 3,003 +0.16(+0.94%)
Mar 16, 2021 16.90 17.19 16.90 17.09 1,360 +0.01(+0.03%)
Mar 15, 2021 17.49 17.49 17.08 17.08 3,023 -0.23(-1.35%)
Mar 12, 2021 17.44 17.44 17.32 17.32 1,056 -0.10(-0.57%)
Mar 11, 2021 17.51 17.51 17.32 17.41 1,849 -0.34(-1.91%)
Mar 10, 2021 17.70 17.75 17.70 17.75 427 -0.03(-0.19%)
Mar 09, 2021 17.34 17.79 17.28 17.79 755 -0.30(-1.67%)
Mar 08, 2021 17.68 18.09 17.57 18.09 2,630 +0.17(+0.93%)
Mar 05, 2021 18.23 18.78 17.92 17.92 3,645 -0.82(-4.39%)
Mar 04, 2021 18.17 18.82 18.06 18.75 4,701 +0.66(+3.62%)
Mar 03, 2021 17.79 18.12 17.76 18.09 7,354 +0.64(+3.65%)
Mar 02, 2021 17.46 17.46 17.32 17.46 3,491 +0.08(+0.48%)
Mar 01, 2021 17.60 17.60 17.25 17.37 4,429 -0.52(-2.89%)
Feb 26, 2021 17.79 17.96 17.51 17.89 12,203 +0.32(+1.80%)
Feb 25, 2021 17.29 17.68 17.29 17.57 2,740 +0.43(+2.53%)
Feb 24, 2021 17.24 17.34 16.96 17.14 5,118 -0.24(-1.37%)
Feb 23, 2021 17.51 17.60 17.32 17.38 3,174 +0.09(+0.53%)
Feb 22, 2021 17.24 17.47 17.24 17.28 4,027 +0.18(+1.06%)
Feb 19, 2021 16.91 17.10 16.91 17.10 1,479 +0.29(+1.74%)
Feb 18, 2021 16.79 16.81 16.71 16.81 936 +0.27(+1.63%)
Feb 17, 2021 16.85 16.85 16.54 16.54 1,243 -0.08(-0.50%)
Feb 16, 2021 16.16 16.71 16.11 16.62 1,916 +0.36(+2.23%)
Feb 12, 2021 16.49 16.49 16.26 16.26 528 -0.25(-1.52%)
Feb 11, 2021 16.51 16.51 16.51 16.51 21 -0.12(-0.70%)
Feb 10, 2021 16.36 16.63 16.36 16.63 1,013 -0.01(-0.06%)
Feb 09, 2021 16.60 16.64 16.60 16.64 148 -0.05(-0.32%)
Feb 08, 2021 16.85 16.85 16.56 16.69 393 -0.09(-0.53%)
Feb 05, 2021 16.87 16.87 16.78 16.78 211 -0.21(-1.21%)
Feb 04, 2021 17.15 17.15 16.94 16.99 208 -0.09(-0.53%)
Feb 03, 2021 17.08 17.08 17.08 17.08 105 +0.20(+1.16%)
Feb 02, 2021 16.77 16.88 16.77 16.88 713 -0.13(-0.75%)
Feb 01, 2021 16.88 17.01 16.88 17.01 210 -0.08(-0.47%)
Jan 29, 2021 17.23 17.23 17.09 17.09 1,426 +0.18(+1.04%)
Jan 28, 2021 17.07 17.19 16.58 16.91 1,941 -0.60(-3.41%)
Jan 27, 2021 17.13 17.56 17.13 17.51 2,659 +1.04(+6.30%)
Jan 26, 2021 16.37 16.47 16.37 16.47 329 +0.17(+1.03%)
Jan 25, 2021 16.41 16.45 16.30 16.30 1,015 -0.21(-1.26%)
Jan 22, 2021 16.60 16.60 16.51 16.51 105 +0.06(+0.34%)
Jan 21, 2021 16.49 16.54 16.46 16.46 267 +0.10(+0.62%)
Jan 20, 2021 16.53 16.53 16.35 16.35 649 -0.19(-1.13%)
Jan 19, 2021 16.66 16.66 16.54 16.54 1,874 -0.31(-1.84%)
Jan 15, 2021 17.19 17.19 16.79 16.85 1,373 -0.11(-0.65%)
Jan 14, 2021 16.75 16.96 16.74 16.96 325 +0.08(+0.50%)
Jan 13, 2021 16.87 16.88 16.87 16.88 182 -0.04(-0.21%)
Jan 12, 2021 16.87 17.00 16.87 16.91 636 +0.21(+1.26%)
Jan 11, 2021 16.68 16.78 16.68 16.70 900 -0.16(-0.94%)
Jan 08, 2021 16.96 16.96 16.80 16.86 1,426 -0.12(-0.74%)
Jan 07, 2021 17.45 17.45 16.96 16.98 4,314 -0.58(-3.29%)
Jan 06, 2021 18.15 18.17 17.56 17.56 3,059 -0.47(-2.63%)
Jan 05, 2021 17.91 18.03 17.91 18.03 133 -0.24(-1.30%)
Jan 04, 2021 17.81 18.78 17.81 18.27 1,591 +0.21(+1.15%)
Dec 31, 2020 18.06 18.06 18.06 241 -0.32(-1.75%)
Dec 30, 2020 18.32 18.42 18.32 18.39 241 -0.03(-0.16%)
Dec 29, 2020 18.49 18.51 18.42 18.42 255 -0.13(-0.68%)
Dec 28, 2020 18.21 18.57 18.21 18.54 2,015 +0.03(+0.14%)
Dec 24, 2020 18.42 18.52 18.35 18.52 845 -0.03(-0.18%)
Dec 23, 2020 18.36 18.55 18.36 18.55 272 -0.14(-0.73%)
Dec 22, 2020 18.65 18.69 18.65 18.69 241 +0.06(+0.33%)
Dec 21, 2020 18.66 18.93 18.58 18.62 1,175 +0.38(+2.11%)
Dec 18, 2020 18.48 18.59 18.24 18.24 1,162 -0.06(-0.31%)
Dec 17, 2020 18.30 18.30 18.30 18.30 1 -0.42(-2.22%)
Dec 16, 2020 18.74 18.78 18.59 18.71 1,552 +0.09(+0.47%)
Dec 15, 2020 18.65 18.65 18.49 18.62 617 -0.31(-1.64%)
Dec 14, 2020 18.32 18.93 18.06 18.93 3,840 +0.15(+0.80%)
Dec 11, 2020 18.78 18.82 18.78 18.78 1,637 +0.20(+1.08%)
Dec 10, 2020 18.78 18.78 18.58 18.58 301 +0.01(+0.07%)
Dec 09, 2020 18.25 18.76 18.25 18.57 3,859 +0.12(+0.63%)
Dec 08, 2020 19.01 19.01 18.45 18.45 478 -0.34(-1.80%)
Dec 07, 2020 18.66 18.89 18.63 18.79 3,040 +0.21(+1.16%)
Dec 04, 2020 18.66 18.66 18.58 18.58 52 -0.47(-2.49%)
Dec 03, 2020 18.97 19.10 18.84 19.05 1,728 +0.04(+0.23%)
Dec 02, 2020 19.04 19.04 18.87 19.01 358 -0.21(-1.07%)
Dec 01, 2020 19.08 19.31 18.68 19.22 2,067 -0.34(-1.72%)
Nov 30, 2020 19.59 19.74 19.55 19.55 1,089 -0.15(-0.78%)
Nov 27, 2020 19.71 19.71 19.71 19.71 52 -0.52(-2.58%)
Nov 25, 2020 20.12 20.28 20.12 20.23 528 +0.16(+0.82%)
Nov 24, 2020 19.86 20.06 19.74 20.06 6,440 -0.08(-0.42%)
Nov 23, 2020 20.25 20.25 20.15 20.15 719 +0.14(+0.71%)
Nov 20, 2020 20.07 20.07 19.82 20.01 3,750 -0.02(-0.11%)
Nov 19, 2020 20.18 20.22 20.01 20.03 2,620 +0.08(+0.38%)
Nov 18, 2020 19.31 19.95 19.31 19.95 444 +0.64(+3.30%)
Nov 17, 2020 19.27 19.36 19.21 19.31 1,816 +0.20(+1.02%)
Nov 16, 2020 18.59 19.18 18.59 19.12 3,949 +0.09(+0.47%)
Nov 13, 2020 19.18 19.18 19.03 19.03 633 -0.47(-2.40%)
Nov 12, 2020 19.40 19.69 19.33 19.50 2,745 +0.13(+0.66%)
Nov 11, 2020 19.29 19.40 19.16 19.37 1,688 -0.09(-0.44%)
Nov 10, 2020 19.57 19.88 19.45 19.45 2,162 -0.04(-0.23%)
Nov 09, 2020 19.14 19.50 18.68 19.50 5,090 -0.53(-2.64%)
Nov 06, 2020 19.55 20.03 19.51 20.03 6,075 +0.41(+2.09%)
Nov 05, 2020 19.67 19.72 19.59 19.62 1,819 -0.23(-1.16%)
Nov 04, 2020 20.80 20.80 19.45 19.85 6,388 -1.79(-8.29%)
Nov 03, 2020 22.11 22.37 21.44 21.64 3,922 -0.80(-3.59%)
Nov 02, 2020 22.45 22.85 22.39 22.45 1,408 -0.81(-3.49%)
Oct 30, 2020 23.28 23.66 23.09 23.26 3,063 +0.40(+1.74%)
Oct 29, 2020 23.09 23.23 22.70 22.86 3,245 +0.20(+0.90%)
Oct 28, 2020 22.00 22.65 22.00 22.65 9,340 +1.34(+6.29%)
Oct 27, 2020 21.01 21.31 21.01 21.31 4,012 +0.15(+0.71%)
Oct 26, 2020 20.97 21.49 20.94 21.16 2,438 +0.48(+2.30%)
Oct 23, 2020 20.58 20.69 20.56 20.69 581 -0.08(-0.40%)
Oct 22, 2020 21.26 21.26 20.71 20.77 3,423 -0.69(-3.20%)
Oct 21, 2020 21.33 21.46 21.33 21.46 277 +0.24(+1.12%)
Oct 20, 2020 21.22 21.22 20.84 21.22 965 -0.07(-0.33%)
Oct 19, 2020 20.39 21.45 20.22 21.29 2,369 +0.69(+3.33%)
Oct 16, 2020 20.33 20.60 20.33 20.60 528 -0.43(-2.03%)
Oct 15, 2020 21.16 21.16 21.03 21.03 315 +0.33(+1.61%)
Oct 14, 2020 20.64 20.80 20.64 20.69 451 +0.30(+1.45%)
Oct 13, 2020 20.52 20.52 20.35 20.40 333 +0.19(+0.93%)
Oct 12, 2020 20.21 20.22 20.10 20.21 567 -0.34(-1.67%)
Oct 09, 2020 20.60 20.61 20.39 20.55 4,226 -0.24(-1.17%)
Oct 08, 2020 20.80 20.80 20.80 20.80 352 -0.18(-0.84%)
Oct 07, 2020 20.97 20.97 20.97 20.97 207 -0.87(-3.98%)
Oct 06, 2020 21.39 21.84 21.35 21.84 1,132 +0.45(+2.10%)
Oct 05, 2020 22.20 22.20 21.39 21.39 1,106 -0.92(-4.11%)
Oct 02, 2020 22.03 22.31 22.03 22.31 422 +0.27(+1.21%)
Oct 01, 2020 21.58 22.09 21.58 22.04 2,222 +0.35(+1.61%)
Sep 30, 2020 22.39 22.39 21.70 21.70 1,863 -0.80(-3.55%)
Sep 29, 2020 22.45 22.53 22.22 22.49 1,733 -0.05(-0.20%)
Sep 28, 2020 22.58 22.58 22.35 22.54 3,375 -0.34(-1.47%)
Sep 25, 2020 23.76 23.76 22.88 22.88 3,169 -0.91(-3.83%)
Sep 24, 2020 23.84 24.17 23.66 23.79 1,820 +0.22(+0.95%)
Sep 23, 2020 23.13 23.62 23.13 23.56 5,023 +0.58(+2.53%)
Sep 22, 2020 22.98 23.28 22.92 22.98 2,608 +0.00(+0.02%)
Sep 21, 2020 22.72 23.91 22.72 22.98 8,179 +0.85(+3.85%)
Sep 18, 2020 21.94 22.66 21.94 22.13 1,215 -0.02(-0.09%)
Sep 17, 2020 22.55 22.55 21.96 22.15 2,582 +0.17(+0.79%)
Sep 16, 2020 21.86 22.02 21.54 21.97 3,072 -0.02(-0.11%)
Sep 15, 2020 21.61 22.01 21.61 22.00 1,376 +0.03(+0.13%)
Sep 14, 2020 22.22 22.22 21.83 21.97 4,518 -0.93(-4.05%)
Sep 11, 2020 22.64 22.94 22.64 22.90 3,063 -0.19(-0.81%)
Sep 10, 2020 22.41 23.08 22.37 23.08 1,337 +0.65(+2.90%)
Sep 09, 2020 22.90 22.94 22.05 22.43 1,312 -0.85(-3.66%)
Sep 08, 2020 22.70 23.28 22.70 23.28 16,645 +0.91(+4.06%)
Sep 04, 2020 21.77 22.87 21.77 22.38 3,803 +0.27(+1.23%)
Sep 03, 2020 21.01 22.10 21.01 22.10 478 +1.25(+5.98%)
Sep 02, 2020 21.58 21.58 20.86 20.86 4,465 -0.94(-4.29%)
Sep 01, 2020 21.71 21.90 21.69 21.79 1,050 +0.48(+2.26%)
Aug 31, 2020 21.41 21.50 21.20 21.31 2,688 -0.25(-1.16%)
Aug 28, 2020 21.56 21.88 21.56 21.56 4,965 -0.07(-0.31%)
Aug 27, 2020 21.96 21.96 21.45 21.63 1,646 -0.34(-1.56%)
Aug 26, 2020 21.98 21.98 21.97 21.97 808 +0.02(+0.10%)
Aug 25, 2020 22.01 22.12 21.95 21.95 862 -0.30(-1.35%)
Aug 24, 2020 22.14 22.40 22.14 22.25 4,030 +0.25(+1.13%)
Aug 21, 2020 22.26 22.26 22.00 22.00 950 -0.04(-0.18%)
Aug 20, 2020 22.20 22.20 21.99 22.04 1,104 +0.13(+0.61%)
Aug 19, 2020 21.65 21.91 21.65 21.91 409 +0.18(+0.81%)
Aug 18, 2020 21.54 21.73 21.54 21.73 1,322 +0.07(+0.35%)
Aug 17, 2020 21.66 21.75 21.56 21.65 1,745 -0.36(-1.62%)
Aug 14, 2020 21.77 22.15 21.77 22.01 1,690 +0.14(+0.64%)
Aug 13, 2020 22.00 22.04 21.85 21.87 2,843 +0.07(+0.34%)
Aug 12, 2020 22.51 22.51 21.77 21.80 1,186 -0.81(-3.56%)
Aug 11, 2020 22.20 22.62 22.15 22.60 2,263 +0.40(+1.79%)
Aug 10, 2020 22.24 22.24 22.21 22.21 158 +0.19(+0.86%)
Aug 07, 2020 22.02 22.02 22.02 22.02 52 -0.12(-0.55%)
Aug 06, 2020 22.00 22.37 22.00 22.14 1,381 +0.26(+1.17%)
Aug 05, 2020 21.97 21.97 21.88 21.88 173 -0.27(-1.21%)
Aug 04, 2020 22.24 22.35 22.00 22.15 3,152 +0.23(+1.05%)
Aug 03, 2020 22.00 22.00 21.92 21.92 396 -0.56(-2.48%)
Jul 31, 2020 22.34 22.92 22.30 22.48 3,222 +0.37(+1.66%)
Jul 30, 2020 22.37 22.51 22.11 22.11 3,210 +0.20(+0.93%)
Jul 29, 2020 22.25 22.25 21.83 21.91 9,074 -0.44(-1.97%)
Jul 28, 2020 22.09 22.35 22.07 22.35 1,117 +0.11(+0.48%)
Jul 27, 2020 22.24 22.62 22.17 22.24 4,346 -0.40(-1.78%)
Jul 24, 2020 22.00 22.73 22.00 22.65 6,761 +0.49(+2.22%)
Jul 23, 2020 21.71 22.26 21.66 22.15 5,866 +0.30(+1.37%)
Jul 22, 2020 22.07 22.24 21.85 21.85 5,442 -0.42(-1.90%)
Jul 21, 2020 23.16 23.16 21.99 22.28 2,434 +0.19(+0.86%)
Jul 20, 2020 22.24 22.24 21.79 22.09 3,710 +0.01(+0.02%)
Jul 17, 2020 22.57 22.57 22.04 22.08 4,490 -0.77(-3.37%)
Jul 16, 2020 22.82 23.09 22.82 22.85 3,637 +0.13(+0.56%)
Jul 15, 2020 22.58 23.03 22.58 22.72 6,374 -0.70(-2.97%)
Jul 14, 2020 24.31 24.61 23.34 23.42 5,008 -1.02(-4.17%)
Jul 13, 2020 24.19 24.53 23.41 24.44 5,942 -0.14(-0.57%)
Jul 10, 2020 24.53 24.89 24.53 24.58 3,222 +0.09(+0.37%)
Jul 09, 2020 24.21 25.15 23.89 24.49 7,973 +0.40(+1.68%)
Jul 08, 2020 23.85 24.44 23.67 24.09 3,522 -0.11(-0.44%)
Jul 07, 2020 24.57 24.57 23.70 24.19 6,810 +0.29(+1.20%)
Jul 06, 2020 24.10 24.12 23.61 23.91 9,399 -0.53(-2.17%)
Jul 02, 2020 24.68 24.68 24.12 24.44 19,229 -0.22(-0.91%)
Jul 01, 2020 24.74 25.07 24.53 24.66 4,439 -0.34(-1.37%)
Jun 30, 2020 25.93 25.93 24.80 25.00 4,340 -1.18(-4.50%)
Jun 29, 2020 26.57 26.57 25.97 26.18 3,389 -0.26(-1.00%)
Jun 26, 2020 26.22 26.69 25.95 26.44 3,486 +0.63(+2.46%)
Jun 25, 2020 26.48 26.48 25.81 25.81 1,626 -0.40(-1.51%)
Jun 24, 2020 25.40 26.63 25.40 26.21 4,027 +1.22(+4.88%)
Jun 23, 2020 25.35 25.35 24.63 24.99 2,374 -0.28(-1.09%)
Jun 22, 2020 25.61 25.84 25.25 25.26 4,300 +0.22(+0.86%)
Jun 19, 2020 25.46 25.50 24.85 25.05 2,165 -0.67(-2.61%)
Jun 18, 2020 25.80 25.84 25.71 25.72 1,714 +0.17(+0.67%)
Jun 17, 2020 25.57 25.71 25.23 25.55 2,609 -0.13(-0.50%)
Jun 16, 2020 25.62 26.08 25.31 25.67 2,585 -1.25(-4.65%)
Jun 15, 2020 28.21 28.28 26.92 26.92 7,101 -0.03(-0.12%)
Jun 12, 2020 25.88 27.85 25.10 26.96 5,916 -0.40(-1.45%)
Jun 11, 2020 25.69 27.47 25.35 27.35 2,955 +2.82(+11.49%)
Jun 10, 2020 24.67 24.67 24.45 24.53 563 -0.09(-0.36%)
Jun 09, 2020 24.14 24.62 24.14 24.62 2,169 +0.45(+1.84%)
Jun 08, 2020 24.65 24.65 24.15 24.18 1,549 -0.27(-1.10%)
Jun 05, 2020 24.37 24.73 23.98 24.45 4,754 -0.85(-3.36%)
Jun 04, 2020 25.29 25.54 25.15 25.30 7,251 +0.56(+2.25%)
Jun 03, 2020 24.49 24.83 24.17 24.74 1,153 +0.06(+0.26%)
Jun 02, 2020 24.65 25.04 24.65 24.68 13,345 -0.17(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.