Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets High Income Fund II (NY: HIX )

4.440 +0.010 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.881 3.905 3.863 3.881 553,006 -0.03(-0.77%)
May 30, 2019 3.899 3.929 3.899 3.911 297,112 +0.01(+0.31%)
May 29, 2019 3.911 3.917 3.893 3.899 335,265 -0.02(-0.61%)
May 28, 2019 3.935 3.941 3.911 3.923 233,588 -0.01(-0.15%)
May 24, 2019 3.929 3.941 3.923 3.929 256,466 +0.01(+0.15%)
May 23, 2019 3.929 3.941 3.917 3.923 175,042 -0.01(-0.37%)
May 22, 2019 3.949 3.955 3.925 3.937 384,195 -0.01(-0.30%)
May 21, 2019 3.943 3.949 3.937 3.949 174,358 +0.02(+0.61%)
May 20, 2019 3.919 3.931 3.907 3.925 156,934 +0.02(+0.46%)
May 17, 2019 3.925 3.937 3.907 3.907 273,562 -0.02(-0.61%)
May 16, 2019 3.925 3.943 3.925 3.931 236,553 +0.01(+0.15%)
May 15, 2019 3.925 3.937 3.896 3.925 272,593 -0.01(-0.30%)
May 14, 2019 3.913 3.949 3.913 3.937 120,648 +0.02(+0.61%)
May 13, 2019 3.925 3.925 3.907 3.913 187,939 -0.03(-0.75%)
May 10, 2019 3.943 3.949 3.919 3.943 165,280 +0.00(+0.00%)
May 09, 2019 3.961 3.961 3.931 3.943 171,392 -0.02(-0.45%)
May 08, 2019 3.955 3.967 3.943 3.961 195,152 +0.02(+0.60%)
May 07, 2019 3.967 3.967 3.937 3.937 363,535 -0.03(-0.75%)
May 06, 2019 3.943 3.979 3.937 3.967 160,396 +0.00(+0.00%)
May 03, 2019 3.967 3.973 3.955 3.967 84,405 +0.00(+0.00%)
May 02, 2019 3.979 3.985 3.951 3.967 360,281 -0.01(-0.15%)
May 01, 2019 3.979 3.991 3.967 3.973 344,431 -0.01(-0.15%)
Apr 30, 2019 3.955 3.979 3.943 3.979 224,391 +0.02(+0.60%)
Apr 29, 2019 3.913 3.973 3.907 3.955 411,821 +0.05(+1.37%)
Apr 26, 2019 3.913 3.931 3.902 3.902 302,986 -0.01(-0.30%)
Apr 25, 2019 3.913 3.918 3.896 3.913 566,228 -0.01(-0.15%)
Apr 24, 2019 3.955 3.961 3.907 3.919 389,314 -0.02(-0.60%)
Apr 23, 2019 3.937 3.961 3.931 3.943 420,453 +0.01(+0.30%)
Apr 22, 2019 3.931 3.937 3.925 3.931 250,113 +0.00(+0.00%)
Apr 18, 2019 3.925 3.937 3.919 3.931 267,845 +0.01(+0.15%)
Apr 17, 2019 3.931 3.943 3.917 3.925 278,160 +0.00(+0.09%)
Apr 16, 2019 3.910 3.934 3.910 3.922 381,431 +0.01(+0.30%)
Apr 15, 2019 3.910 3.918 3.910 3.910 142,757 +0.00(+0.00%)
Apr 12, 2019 3.904 3.910 3.892 3.910 255,491 +0.02(+0.46%)
Apr 11, 2019 3.904 3.904 3.892 3.892 351,950 -0.01(-0.30%)
Apr 10, 2019 3.886 3.910 3.886 3.904 312,827 +0.02(+0.61%)
Apr 09, 2019 3.892 3.892 3.875 3.880 205,326 -0.02(-0.45%)
Apr 08, 2019 3.880 3.898 3.875 3.898 187,617 +0.03(+0.76%)
Apr 05, 2019 3.869 3.875 3.857 3.869 262,264 +0.00(+0.00%)
Apr 04, 2019 3.898 3.898 3.869 3.869 319,493 -0.03(-0.76%)
Apr 03, 2019 3.904 3.904 3.886 3.898 140,098 +0.01(+0.30%)
Apr 02, 2019 3.875 3.910 3.875 3.886 249,640 -0.01(-0.15%)
Apr 01, 2019 3.851 3.892 3.845 3.892 346,134 +0.06(+1.70%)
Mar 29, 2019 3.845 3.857 3.827 3.827 270,221 -0.02(-0.46%)
Mar 28, 2019 3.839 3.845 3.827 3.845 182,939 +0.01(+0.31%)
Mar 27, 2019 3.827 3.845 3.827 3.833 264,324 -0.00(-0.08%)
Mar 26, 2019 3.845 3.845 3.827 3.836 206,929 +0.01(+0.23%)
Mar 25, 2019 3.839 3.845 3.815 3.827 183,952 -0.02(-0.46%)
Mar 22, 2019 3.863 3.863 3.827 3.845 232,465 -0.02(-0.46%)
Mar 21, 2019 3.833 3.869 3.827 3.863 268,455 +0.01(+0.25%)
Mar 20, 2019 3.824 3.853 3.818 3.853 304,627 +0.03(+0.77%)
Mar 19, 2019 3.812 3.824 3.812 3.824 152,490 +0.01(+0.31%)
Mar 18, 2019 3.824 3.824 3.789 3.812 308,011 +0.03(+0.78%)
Mar 15, 2019 3.795 3.800 3.783 3.783 304,352 -0.01(-0.31%)
Mar 14, 2019 3.783 3.800 3.777 3.795 250,513 +0.01(+0.15%)
Mar 13, 2019 3.777 3.789 3.771 3.789 204,932 +0.01(+0.16%)
Mar 12, 2019 3.765 3.783 3.759 3.783 330,368 +0.02(+0.47%)
Mar 11, 2019 3.765 3.789 3.759 3.765 225,539 +0.00(+0.00%)
Mar 08, 2019 3.754 3.765 3.742 3.765 153,455 +0.01(+0.16%)
Mar 07, 2019 3.771 3.776 3.754 3.759 202,102 -0.01(-0.31%)
Mar 06, 2019 3.777 3.789 3.765 3.771 336,844 -0.02(-0.62%)
Mar 05, 2019 3.800 3.808 3.765 3.795 617,147 -0.02(-0.46%)
Mar 04, 2019 3.783 3.812 3.777 3.812 429,638 +0.04(+0.93%)
Mar 01, 2019 3.783 3.806 3.771 3.777 300,431 -0.01(-0.15%)
Feb 28, 2019 3.789 3.795 3.765 3.783 282,412 -0.01(-0.15%)
Feb 27, 2019 3.771 3.789 3.765 3.789 167,919 +0.02(+0.47%)
Feb 26, 2019 3.777 3.794 3.759 3.771 232,576 -0.02(-0.46%)
Feb 25, 2019 3.771 3.789 3.771 3.789 270,579 +0.02(+0.62%)
Feb 22, 2019 3.736 3.765 3.730 3.765 328,053 +0.04(+1.10%)
Feb 21, 2019 3.730 3.730 3.712 3.724 288,714 -0.01(-0.16%)
Feb 20, 2019 3.718 3.742 3.718 3.730 240,907 +0.01(+0.32%)
Feb 19, 2019 3.730 3.736 3.718 3.718 346,991 -0.02(-0.47%)
Feb 15, 2019 3.724 3.742 3.724 3.736 474,688 +0.01(+0.31%)
Feb 14, 2019 3.730 3.731 3.718 3.724 340,720 -0.01(-0.38%)
Feb 13, 2019 3.744 3.752 3.727 3.739 302,967 +0.01(+0.16%)
Feb 12, 2019 3.727 3.755 3.727 3.733 261,056 +0.01(+0.31%)
Feb 11, 2019 3.709 3.724 3.709 3.721 171,056 +0.02(+0.47%)
Feb 08, 2019 3.715 3.721 3.698 3.704 297,939 -0.01(-0.31%)
Feb 07, 2019 3.709 3.721 3.704 3.715 246,688 +0.00(+0.00%)
Feb 06, 2019 3.744 3.744 3.715 3.715 241,445 -0.03(-0.93%)
Feb 05, 2019 3.756 3.762 3.739 3.750 218,261 +0.00(+0.00%)
Feb 04, 2019 3.727 3.750 3.721 3.750 370,691 +0.03(+0.78%)
Feb 01, 2019 3.715 3.756 3.715 3.721 441,842 +0.01(+0.16%)
Jan 31, 2019 3.680 3.715 3.680 3.715 998,480 +0.03(+0.79%)
Jan 30, 2019 3.675 3.692 3.669 3.686 499,239 +0.03(+0.96%)
Jan 29, 2019 3.721 3.721 3.640 3.651 615,573 +0.01(+0.16%)
Jan 28, 2019 3.599 3.645 3.593 3.645 338,318 +0.05(+1.29%)
Jan 25, 2019 3.587 3.610 3.587 3.599 612,707 +0.02(+0.65%)
Jan 24, 2019 3.581 3.593 3.570 3.576 1,574,116 +0.01(+0.16%)
Jan 23, 2019 3.599 3.605 3.570 3.570 883,392 -0.03(-0.81%)
Jan 22, 2019 3.593 3.605 3.581 3.599 507,174 +0.01(+0.16%)
Jan 18, 2019 3.605 3.610 3.581 3.593 609,616 +0.01(+0.33%)
Jan 17, 2019 3.587 3.593 3.570 3.581 1,017,756 -0.02(-0.56%)
Jan 16, 2019 3.607 3.613 3.596 3.601 627,118 +0.00(+0.00%)
Jan 15, 2019 3.601 3.619 3.596 3.601 719,413 +0.00(+0.00%)
Jan 14, 2019 3.596 3.613 3.584 3.601 735,647 +0.00(+0.00%)
Jan 11, 2019 3.601 3.613 3.601 3.601 538,678 -0.01(-0.16%)
Jan 10, 2019 3.573 3.607 3.567 3.607 670,636 +0.03(+0.97%)
Jan 09, 2019 3.567 3.584 3.567 3.573 538,704 +0.00(+0.00%)
Jan 08, 2019 3.555 3.578 3.555 3.573 486,101 +0.03(+0.98%)
Jan 07, 2019 3.486 3.544 3.485 3.538 420,569 +0.08(+2.34%)
Jan 04, 2019 3.388 3.457 3.388 3.457 354,967 +0.08(+2.22%)
Jan 03, 2019 3.411 3.411 3.370 3.382 874,149 +0.02(+0.52%)
Jan 02, 2019 3.318 3.376 3.318 3.364 623,812 +0.03(+1.04%)
Dec 31, 2018 3.341 3.364 3.324 3.330 2,471,799 +0.01(+0.35%)
Dec 28, 2018 3.260 3.324 3.255 3.318 719,968 +0.05(+1.59%)
Dec 27, 2018 3.243 3.266 3.237 3.266 1,126,515 +0.00(+0.00%)
Dec 26, 2018 3.179 3.266 3.177 3.266 829,100 +0.09(+2.91%)
Dec 24, 2018 3.151 3.185 3.133 3.174 981,177 +0.01(+0.18%)
Dec 21, 2018 3.151 3.197 3.133 3.168 1,295,493 -0.03(-0.90%)
Dec 20, 2018 3.301 3.314 3.156 3.197 1,315,084 -0.11(-3.23%)
Dec 19, 2018 3.361 3.361 3.303 3.303 589,559 -0.06(-1.71%)
Dec 18, 2018 3.338 3.367 3.315 3.361 667,296 +0.04(+1.21%)
Dec 17, 2018 3.384 3.389 3.321 3.321 842,160 -0.08(-2.36%)
Dec 14, 2018 3.418 3.435 3.401 3.401 585,687 -0.03(-1.00%)
Dec 13, 2018 3.441 3.447 3.430 3.435 665,876 +0.01(+0.17%)
Dec 12, 2018 3.430 3.458 3.424 3.430 953,383 +0.01(+0.34%)
Dec 11, 2018 3.441 3.453 3.412 3.418 329,873 -0.01(-0.17%)
Dec 10, 2018 3.435 3.441 3.407 3.424 475,508 -0.01(-0.17%)
Dec 07, 2018 3.447 3.453 3.418 3.430 345,762 -0.02(-0.50%)
Dec 06, 2018 3.458 3.464 3.441 3.447 623,822 -0.03(-0.99%)
Dec 04, 2018 3.481 3.487 3.464 3.481 690,130 +0.00(+0.00%)
Dec 03, 2018 3.470 3.493 3.464 3.481 426,697 +0.05(+1.34%)
Nov 30, 2018 3.435 3.458 3.435 3.435 480,720 -0.01(-0.33%)
Nov 29, 2018 3.447 3.458 3.441 3.447 511,012 -0.01(-0.33%)
Nov 28, 2018 3.418 3.458 3.407 3.458 482,776 +0.04(+1.17%)
Nov 27, 2018 3.418 3.430 3.407 3.418 684,954 -0.01(-0.33%)
Nov 26, 2018 3.435 3.441 3.418 3.430 860,184 +0.01(+0.17%)
Nov 23, 2018 3.384 3.424 3.384 3.424 255,965 +0.04(+1.19%)
Nov 21, 2018 3.384 3.384 3.384 0 +0.00(+0.09%)
Nov 20, 2018 3.420 3.420 3.335 3.381 1,255,066 -0.05(-1.49%)
Nov 19, 2018 3.455 3.460 3.426 3.432 475,262 -0.02(-0.50%)
Nov 16, 2018 3.489 3.489 3.449 3.449 822,671 -0.05(-1.46%)
Nov 15, 2018 3.494 3.500 3.483 3.500 651,028 +0.00(+0.00%)
Nov 14, 2018 3.506 3.511 3.489 3.500 336,929 +0.01(+0.16%)
Nov 13, 2018 3.517 3.517 3.494 3.494 205,023 -0.01(-0.16%)
Nov 12, 2018 3.546 3.546 3.500 3.500 295,485 -0.03(-0.97%)
Nov 09, 2018 3.563 3.563 3.523 3.534 264,091 -0.04(-1.11%)
Nov 08, 2018 3.529 3.574 3.524 3.574 407,201 +0.05(+1.29%)
Nov 07, 2018 3.511 3.534 3.500 3.529 251,747 +0.02(+0.65%)
Nov 06, 2018 3.494 3.506 3.494 3.506 342,287 +0.02(+0.49%)
Nov 05, 2018 3.500 3.509 3.483 3.489 232,932 -0.01(-0.33%)
Nov 02, 2018 3.494 3.506 3.494 3.500 278,323 +0.00(+0.00%)
Nov 01, 2018 3.472 3.500 3.462 3.500 713,701 +0.04(+1.15%)
Oct 31, 2018 3.472 3.483 3.443 3.460 1,103,314 -0.01(-0.16%)
Oct 30, 2018 3.466 3.483 3.449 3.466 1,549,175 +0.00(+0.00%)
Oct 29, 2018 3.483 3.489 3.455 3.466 658,040 -0.01(-0.16%)
Oct 26, 2018 3.466 3.472 3.449 3.472 415,904 -0.01(-0.33%)
Oct 25, 2018 3.460 3.483 3.455 3.483 925,069 +0.03(+0.99%)
Oct 24, 2018 3.483 3.489 3.449 3.449 626,275 -0.03(-0.98%)
Oct 23, 2018 3.455 3.494 3.455 3.483 383,297 -0.01(-0.33%)
Oct 22, 2018 3.523 3.523 3.489 3.494 483,164 -0.02(-0.65%)
Oct 19, 2018 3.534 3.551 3.517 3.517 465,102 -0.02(-0.64%)
Oct 18, 2018 3.534 3.557 3.531 3.540 963,543 -0.02(-0.55%)
Oct 17, 2018 3.565 3.565 3.554 3.560 462,249 -0.01(-0.16%)
Oct 16, 2018 3.548 3.565 3.548 3.565 206,638 +0.02(+0.64%)
Oct 15, 2018 3.526 3.548 3.520 3.543 185,061 +0.02(+0.48%)
Oct 12, 2018 3.543 3.560 3.514 3.526 311,852 +0.00(+0.00%)
Oct 11, 2018 3.514 3.537 3.509 3.526 463,626 +0.01(+0.16%)
Oct 10, 2018 3.543 3.548 3.503 3.520 563,224 -0.02(-0.64%)
Oct 09, 2018 3.554 3.560 3.526 3.543 393,114 -0.01(-0.16%)
Oct 08, 2018 3.565 3.565 3.537 3.548 399,027 -0.02(-0.48%)
Oct 05, 2018 3.593 3.593 3.560 3.565 453,796 -0.03(-0.94%)
Oct 04, 2018 3.610 3.610 3.588 3.599 250,113 -0.01(-0.31%)
Oct 03, 2018 3.627 3.633 3.599 3.610 497,337 -0.02(-0.47%)
Oct 02, 2018 3.610 3.627 3.605 3.627 366,727 +0.01(+0.31%)
Oct 01, 2018 3.599 3.616 3.593 3.616 480,500 +0.03(+0.95%)
Sep 28, 2018 3.610 3.610 3.579 3.582 692,729 -0.02(-0.63%)
Sep 27, 2018 3.599 3.610 3.582 3.605 465,358 +0.01(+0.16%)
Sep 26, 2018 3.593 3.605 3.588 3.599 870,478 +0.01(+0.16%)
Sep 25, 2018 3.593 3.593 3.586 3.593 250,777 +0.01(+0.16%)
Sep 24, 2018 3.582 3.593 3.577 3.588 490,533 +0.01(+0.16%)
Sep 21, 2018 3.571 3.582 3.571 3.582 384,063 +0.01(+0.32%)
Sep 20, 2018 3.577 3.577 3.565 3.571 384,519 -0.00(-0.07%)
Sep 19, 2018 3.562 3.573 3.557 3.573 386,680 +0.02(+0.47%)
Sep 18, 2018 3.568 3.573 3.557 3.557 410,513 -0.01(-0.31%)
Sep 17, 2018 3.568 3.573 3.562 3.568 379,564 +0.01(+0.16%)
Sep 14, 2018 3.562 3.573 3.562 3.562 271,669 -0.01(-0.16%)
Sep 13, 2018 3.568 3.573 3.562 3.568 409,884 +0.01(+0.32%)
Sep 12, 2018 3.562 3.573 3.557 3.557 455,244 +0.00(+0.00%)
Sep 11, 2018 3.562 3.568 3.551 3.557 373,747 -0.01(-0.16%)
Sep 10, 2018 3.551 3.562 3.545 3.562 494,827 +0.01(+0.32%)
Sep 07, 2018 3.557 3.568 3.540 3.551 475,422 -0.01(-0.31%)
Sep 06, 2018 3.557 3.568 3.556 3.562 400,064 +0.02(+0.47%)
Sep 05, 2018 3.573 3.579 3.540 3.545 592,496 -0.02(-0.63%)
Sep 04, 2018 3.579 3.585 3.568 3.568 371,201 -0.01(-0.31%)
Aug 31, 2018 3.579 3.579 3.579 0 +0.01(+0.16%)
Aug 30, 2018 3.568 3.573 3.562 3.573 264,708 +0.01(+0.31%)
Aug 29, 2018 3.573 3.579 3.557 3.562 320,229 -0.02(-0.47%)
Aug 28, 2018 3.568 3.579 3.562 3.579 300,672 +0.01(+0.31%)
Aug 27, 2018 3.573 3.573 3.562 3.568 311,771 +0.01(+0.16%)
Aug 24, 2018 3.573 3.579 3.562 3.562 221,756 +0.00(+0.00%)
Aug 23, 2018 3.568 3.573 3.557 3.562 343,795 -0.00(-0.07%)
Aug 22, 2018 3.576 3.576 3.559 3.565 458,581 -0.01(-0.31%)
Aug 21, 2018 3.570 3.576 3.565 3.576 319,091 +0.01(+0.16%)
Aug 20, 2018 3.570 3.576 3.559 3.570 401,368 +0.00(+0.00%)
Aug 17, 2018 3.565 3.576 3.565 3.570 268,947 +0.01(+0.16%)
Aug 16, 2018 3.559 3.565 3.542 3.565 264,970 +0.01(+0.31%)
Aug 15, 2018 3.559 3.559 3.542 3.554 230,456 -0.01(-0.16%)
Aug 14, 2018 3.554 3.559 3.548 3.559 243,300 +0.01(+0.31%)
Aug 13, 2018 3.570 3.570 3.542 3.548 272,780 -0.02(-0.47%)
Aug 10, 2018 3.576 3.576 3.565 3.565 394,982 -0.02(-0.47%)
Aug 09, 2018 3.581 3.587 3.576 3.581 288,929 +0.00(+0.00%)
Aug 08, 2018 3.593 3.598 3.581 3.581 358,468 -0.02(-0.46%)
Aug 07, 2018 3.593 3.604 3.593 3.598 228,217 +0.01(+0.16%)
Aug 06, 2018 3.581 3.593 3.579 3.593 270,496 +0.01(+0.16%)
Aug 03, 2018 3.565 3.587 3.565 3.587 475,953 +0.02(+0.47%)
Aug 02, 2018 3.565 3.570 3.554 3.570 283,507 +0.01(+0.16%)
Aug 01, 2018 3.565 3.570 3.559 3.565 287,240 +0.00(+0.00%)
Jul 31, 2018 3.548 3.565 3.548 3.565 309,667 +0.01(+0.31%)
Jul 30, 2018 3.559 3.565 3.548 3.554 385,982 -0.02(-0.47%)
Jul 27, 2018 3.565 3.570 3.554 3.570 355,663 +0.01(+0.31%)
Jul 26, 2018 3.565 3.565 3.554 3.559 352,229 -0.01(-0.16%)
Jul 25, 2018 3.570 3.570 3.559 3.565 278,090 +0.00(+0.00%)
Jul 24, 2018 3.576 3.581 3.565 3.565 332,497 -0.01(-0.16%)
Jul 23, 2018 3.565 3.576 3.559 3.570 305,524 +0.01(+0.16%)
Jul 20, 2018 3.565 3.565 3.554 3.565 183,350 +0.00(+0.00%)
Jul 19, 2018 3.576 3.576 3.554 3.565 339,842 -0.01(-0.23%)
Jul 18, 2018 3.573 3.573 3.562 3.573 278,781 +0.01(+0.16%)
Jul 17, 2018 3.567 3.573 3.562 3.567 290,850 +0.01(+0.16%)
Jul 16, 2018 3.567 3.573 3.562 3.562 295,182 -0.01(-0.31%)
Jul 13, 2018 3.573 3.573 3.562 3.573 369,861 +0.00(+0.00%)
Jul 12, 2018 3.584 3.584 3.567 3.573 174,111 +0.00(+0.00%)
Jul 11, 2018 3.573 3.581 3.573 3.573 230,016 +0.00(+0.00%)
Jul 10, 2018 3.573 3.574 3.556 3.573 373,607 +0.00(+0.00%)
Jul 09, 2018 3.562 3.573 3.562 3.573 301,979 +0.01(+0.16%)
Jul 06, 2018 3.534 3.567 3.534 3.567 606,917 +0.00(+0.00%)
Jul 05, 2018 3.562 3.567 3.556 3.567 271,521 +0.01(+0.31%)
Jul 03, 2018 3.556 3.556 3.556 0 +0.01(+0.31%)
Jul 02, 2018 3.567 3.573 3.545 3.545 468,584 -0.02(-0.47%)
Jun 29, 2018 3.567 3.578 3.556 3.562 581,957 -0.01(-0.31%)
Jun 28, 2018 3.578 3.578 3.562 3.573 505,523 -0.01(-0.15%)
Jun 27, 2018 3.584 3.589 3.570 3.578 321,414 -0.01(-0.15%)
Jun 26, 2018 3.584 3.589 3.578 3.584 372,479 +0.01(+0.31%)
Jun 25, 2018 3.578 3.578 3.567 3.573 241,966 -0.01(-0.15%)
Jun 22, 2018 3.584 3.592 3.578 3.578 337,597 +0.00(+0.00%)
Jun 21, 2018 3.584 3.584 3.573 3.578 227,445 +0.00(+0.09%)
Jun 20, 2018 3.575 3.581 3.564 3.575 664,373 +0.00(+0.00%)
Jun 19, 2018 3.575 3.575 3.559 3.575 260,552 +0.00(+0.00%)
Jun 18, 2018 3.570 3.581 3.564 3.575 454,928 +0.00(+0.00%)
Jun 15, 2018 3.592 3.586 3.575 488,777 -0.01(-0.31%)
Jun 14, 2018 3.575 3.586 3.570 3.586 513,082 +0.02(+0.46%)
Jun 13, 2018 3.575 3.581 3.542 3.570 330,368 +0.01(+0.31%)
Jun 12, 2018 3.581 3.581 3.559 3.559 522,887 -0.02(-0.61%)
Jun 11, 2018 3.575 3.586 3.570 3.581 527,455 +0.01(+0.31%)
Jun 08, 2018 3.575 3.575 3.564 3.570 307,575 -0.01(-0.15%)
Jun 07, 2018 3.564 3.575 3.553 3.575 397,060 +0.01(+0.15%)
Jun 06, 2018 3.570 3.548 3.570 577,947 +0.02(+0.46%)
Jun 05, 2018 3.564 3.570 3.553 3.553 333,589 -0.02(-0.46%)
Jun 04, 2018 3.553 3.570 3.553 3.570 692,467 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.