Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	51.01	51.29	50.31	50.48	4,174,041	-0.64(-1.25%)
May 30, 2023	53.01	53.13	50.82	51.12	2,227,313	-1.77(-3.35%)
May 26, 2023	52.44	52.95	52.23	52.89	1,034,628	+0.51(+0.98%)
May 25, 2023	52.56	52.65	51.65	52.38	1,629,241	-0.39(-0.75%)
May 24, 2023	53.45	53.81	52.69	52.77	1,122,859	-1.05(-1.95%)
May 23, 2023	53.14	54.30	53.04	53.82	1,704,572	+0.51(+0.96%)
May 22, 2023	53.27	53.73	52.85	53.31	1,171,048	-0.35(-0.66%)
May 19, 2023	54.47	54.72	53.23	53.67	1,392,108	-0.45(-0.84%)
May 18, 2023	54.23	54.34	53.35	54.12	1,016,400	-0.32(-0.60%)
May 17, 2023	54.84	55.08	54.05	54.44	1,279,168	-0.35(-0.65%)
May 16, 2023	55.15	55.32	54.62	54.80	1,726,435	-0.81(-1.45%)
May 15, 2023	55.47	55.94	54.87	55.60	1,117,301	+0.36(+0.66%)
May 12, 2023	56.28	56.68	54.34	55.24	1,671,679	-0.87(-1.56%)
May 11, 2023	55.82	56.22	55.24	56.11	2,350,056	+0.45(+0.81%)
May 10, 2023	56.05	56.21	54.98	55.66	1,583,721	-0.39(-0.70%)
May 09, 2023	56.51	56.51	55.83	56.05	1,530,581	-0.66(-1.16%)
May 08, 2023	57.43	57.47	55.96	56.71	1,824,714	-0.88(-1.54%)
May 05, 2023	58.45	58.48	55.97	57.60	2,808,637	-0.65(-1.11%)
May 04, 2023	55.99	60.08	55.43	58.25	5,539,246	+6.88(+13.39%)
May 03, 2023	51.83	52.50	51.25	51.37	1,594,115	-0.10(-0.19%)
May 02, 2023	52.43	52.49	51.02	51.46	1,340,982	-1.25(-2.37%)
May 01, 2023	52.27	53.00	52.27	52.71	1,444,251	+0.44(+0.85%)
Apr 28, 2023	51.95	52.65	51.86	52.27	1,176,005	+0.46(+0.89%)
Apr 27, 2023	50.80	51.88	50.53	51.81	1,213,656	+1.44(+2.87%)
Apr 26, 2023	50.56	50.85	50.22	50.36	1,035,974	-0.49(-0.97%)
Apr 25, 2023	51.34	52.54	50.85	50.85	1,611,729	-0.53(-1.03%)
Apr 24, 2023	51.59	51.72	50.96	51.39	1,020,139	+0.19(+0.36%)
Apr 21, 2023	50.96	51.25	50.39	51.20	945,698	+0.47(+0.93%)
Apr 20, 2023	50.76	51.05	50.42	50.73	1,263,452	-0.60(-1.17%)
Apr 19, 2023	51.00	51.58	50.83	51.33	1,396,158	+0.28(+0.56%)
Apr 18, 2023	50.27	51.16	49.88	51.04	2,165,306	+0.71(+1.41%)
Apr 17, 2023	49.39	50.36	48.85	50.33	1,911,762	+1.16(+2.36%)
Apr 14, 2023	50.58	50.58	49.10	49.17	1,636,863	-1.71(-3.36%)
Apr 13, 2023	49.99	51.10	49.95	50.88	1,524,345	+1.00(+2.01%)
Apr 12, 2023	51.80	51.85	49.69	49.88	1,948,493	-1.61(-3.13%)
Apr 11, 2023	51.44	52.12	51.03	51.49	1,716,237	+0.34(+0.67%)
Apr 10, 2023	51.30	51.48	50.57	51.15	1,741,406	-0.58(-1.12%)
Apr 06, 2023	51.98	52.16	51.10	51.73	1,964,771	-0.54(-1.03%)
Apr 05, 2023	53.24	53.65	52.03	52.27	1,720,674	-1.05(-1.97%)
Apr 04, 2023	54.10	54.10	52.88	53.32	1,948,053	-0.82(-1.51%)
Apr 03, 2023	53.98	54.55	53.83	54.14	1,408,572	-0.03(-0.05%)
Mar 31, 2023	53.69	54.21	53.45	54.17	1,121,076	+0.82(+1.53%)
Mar 30, 2023	53.54	53.66	52.89	53.35	1,019,540	+0.37(+0.71%)
Mar 29, 2023	52.83	53.40	52.70	52.98	1,309,105	+0.59(+1.13%)
Mar 28, 2023	51.57	52.42	51.49	52.39	1,026,867	+0.64(+1.23%)
Mar 27, 2023	52.42	52.57	51.30	51.75	1,443,289	-0.31(-0.60%)
Mar 24, 2023	51.27	52.07	50.60	52.06	1,467,893	+0.43(+0.84%)
Mar 23, 2023	51.72	52.53	51.09	51.63	1,487,163	-0.14(-0.27%)
Mar 22, 2023	51.77	52.83	51.49	51.77	2,057,489	+0.00(+0.00%)
Mar 21, 2023	51.61	52.03	50.85	51.77	1,689,266	+0.91(+1.80%)
Mar 20, 2023	50.93	51.24	50.11	50.85	1,407,043	+0.26(+0.50%)
Mar 17, 2023	51.07	51.28	49.99	50.60	2,814,209	-0.63(-1.23%)
Mar 16, 2023	50.96	51.75	50.16	51.23	2,078,390	+0.02(+0.04%)
Mar 15, 2023	51.23	51.74	50.51	51.21	1,805,919	-0.86(-1.66%)
Mar 14, 2023	52.28	52.76	51.43	52.07	2,001,770	+0.55(+1.07%)
Mar 13, 2023	51.27	52.46	50.86	51.52	2,051,565	-0.12(-0.23%)
Mar 10, 2023	53.67	53.67	51.49	51.64	1,687,423	-2.11(-3.93%)
Mar 09, 2023	54.74	54.91	53.54	53.75	1,640,884	-0.81(-1.48%)
Mar 08, 2023	53.70	54.70	53.57	54.56	1,098,106	+0.67(+1.24%)
Mar 07, 2023	54.88	55.32	53.87	53.89	1,070,600	-1.23(-2.23%)
Mar 06, 2023	56.25	56.46	55.10	55.12	1,688,340	-0.97(-1.73%)
Mar 03, 2023	55.51	56.39	55.33	56.09	1,223,514	+1.05(+1.91%)
Mar 02, 2023	53.29	55.06	53.18	55.04	2,206,916	+1.32(+2.45%)
Mar 01, 2023	55.05	55.68	53.70	53.72	2,305,759	-1.52(-2.76%)
Feb 28, 2023	54.80	55.68	54.59	55.25	2,263,380	+0.30(+0.55%)
Feb 27, 2023	56.16	56.38	54.79	54.94	1,763,454	-0.73(-1.32%)
Feb 24, 2023	55.70	56.21	55.00	55.68	1,581,148	-0.65(-1.15%)
Feb 23, 2023	56.31	56.56	55.32	56.32	2,017,593	-0.04(-0.07%)
Feb 22, 2023	56.13	56.75	55.77	56.36	2,032,668	+0.49(+0.88%)
Feb 21, 2023	55.84	56.13	55.37	55.87	2,844,931	-0.48(-0.85%)
Feb 17, 2023	56.24	56.54	55.78	56.35	1,580,597	+0.15(+0.26%)
Feb 16, 2023	56.81	57.11	55.99	56.21	1,844,683	-1.56(-2.70%)
Feb 15, 2023	55.44	57.86	55.37	57.76	1,496,585	+2.01(+3.60%)
Feb 14, 2023	54.68	55.77	54.31	55.76	1,501,618	+0.99(+1.81%)
Feb 13, 2023	53.54	54.80	53.30	54.77	1,665,810	+1.28(+2.40%)
Feb 10, 2023	53.51	53.78	52.88	53.48	1,560,679	-0.41(-0.76%)
Feb 09, 2023	54.88	55.37	53.63	53.90	1,789,429	-0.83(-1.52%)
Feb 08, 2023	55.88	56.32	54.69	54.73	1,737,112	-1.68(-2.99%)
Feb 07, 2023	57.71	58.38	55.76	56.41	2,161,841	-1.07(-1.86%)
Feb 06, 2023	57.23	57.71	56.42	57.48	2,059,184	-0.27(-0.47%)
Feb 03, 2023	58.89	59.83	57.67	57.75	2,500,899	-1.88(-3.15%)
Feb 02, 2023	56.98	60.86	53.07	59.63	5,639,111	+2.40(+4.19%)
Feb 01, 2023	56.68	57.37	56.10	57.23	2,712,826	+0.20(+0.34%)
Jan 31, 2023	56.16	57.06	55.61	57.04	1,958,493	+0.78(+1.39%)
Jan 30, 2023	56.03	57.23	55.95	56.26	2,149,915	-0.19(-0.33%)
Jan 27, 2023	55.32	56.69	54.88	56.44	1,452,145	+0.59(+1.05%)
Jan 26, 2023	55.98	56.15	55.20	55.85	984,134	+0.38(+0.69%)
Jan 25, 2023	55.23	55.47	54.34	55.47	1,193,220	-0.40(-0.72%)
Jan 24, 2023	57.46	57.75	55.77	55.87	1,277,527	-1.93(-3.34%)
Jan 23, 2023	57.00	57.89	56.76	57.80	1,227,758	+0.77(+1.36%)
Jan 20, 2023	55.90	57.12	55.64	57.03	1,562,069	+1.57(+2.83%)
Jan 19, 2023	55.18	55.69	54.97	55.46	1,725,545	-0.18(-0.32%)
Jan 18, 2023	56.12	56.41	55.25	55.64	2,585,603	-0.15(-0.26%)
Jan 17, 2023	55.85	56.02	55.02	55.79	1,964,995	-0.16(-0.28%)
Jan 13, 2023	55.50	55.96	55.29	55.94	1,842,283	-0.03(-0.05%)
Jan 12, 2023	55.60	56.10	54.92	55.97	1,936,643	+0.72(+1.31%)
Jan 11, 2023	55.22	55.54	54.64	55.25	1,902,290	+0.31(+0.57%)
Jan 10, 2023	54.50	55.13	53.90	54.93	1,487,872	+0.51(+0.94%)
Jan 09, 2023	53.54	55.35	53.28	54.42	1,776,613	+1.28(+2.41%)
Jan 06, 2023	52.60	53.27	51.47	53.14	1,178,856	+1.39(+2.69%)
Jan 05, 2023	50.78	52.04	50.62	51.75	1,439,789	+0.34(+0.67%)
Jan 04, 2023	51.65	52.17	51.00	51.41	1,107,373	+0.51(+1.00%)
Jan 03, 2023	50.49	51.49	50.20	50.90	1,275,131	+0.81(+1.62%)
Dec 30, 2022	50.11	50.41	49.59	50.09	1,003,618	-0.47(-0.93%)
Dec 29, 2022	49.90	50.88	49.75	50.56	829,808	+1.02(+2.06%)
Dec 28, 2022	50.44	51.01	49.47	49.54	1,004,832	-1.18(-2.34%)
Dec 27, 2022	50.37	50.93	49.90	50.72	995,861	+0.16(+0.31%)
Dec 23, 2022	50.02	50.60	49.71	50.57	761,359	+0.47(+0.94%)
Dec 22, 2022	50.31	50.31	48.81	50.10	1,206,882	-0.58(-1.14%)
Dec 21, 2022	49.76	50.68	49.73	50.67	1,507,408	+1.09(+2.19%)
Dec 20, 2022	49.51	50.25	49.09	49.59	1,870,779	+0.02(+0.04%)
Dec 19, 2022	50.32	50.84	49.43	49.57	1,756,329	-0.70(-1.38%)
Dec 16, 2022	50.01	50.71	49.97	50.26	3,558,199	-0.32(-0.64%)
Dec 15, 2022	52.19	52.63	50.55	50.59	2,042,203	-2.75(-5.16%)
Dec 14, 2022	52.65	54.36	52.65	53.34	1,646,216	+0.63(+1.19%)
Dec 13, 2022	54.55	54.71	52.31	52.71	2,104,511	+0.22(+0.41%)
Dec 12, 2022	52.39	53.20	52.09	52.49	2,122,040	+0.04(+0.07%)
Dec 09, 2022	52.62	53.05	52.29	52.46	1,550,344	-0.32(-0.61%)
Dec 08, 2022	52.32	52.89	51.82	52.78	1,424,004	+1.37(+2.67%)
Dec 07, 2022	53.63	53.94	51.18	51.41	1,600,462	-2.26(-4.22%)
Dec 06, 2022	52.98	53.80	52.56	53.67	1,655,584	+0.44(+0.83%)
Dec 05, 2022	53.99	54.17	52.84	53.23	2,315,217	-1.43(-2.62%)
Dec 02, 2022	53.91	55.05	53.44	54.66	1,663,279	-0.04(-0.07%)
Dec 01, 2022	55.25	55.66	54.22	54.70	1,624,492	-0.23(-0.41%)
Nov 30, 2022	53.22	55.04	52.15	54.92	4,597,809	+1.51(+2.82%)
Nov 29, 2022	53.76	54.53	53.17	53.42	2,026,591	-0.43(-0.80%)
Nov 28, 2022	54.29	54.84	53.47	53.84	2,276,875	-0.97(-1.76%)
Nov 25, 2022	54.98	55.24	54.32	54.81	539,979	+0.05(+0.09%)
Nov 23, 2022	54.10	54.79	53.80	54.76	1,630,102	+0.70(+1.30%)
Nov 22, 2022	53.87	54.44	53.46	54.06	1,343,399	+0.20(+0.38%)
Nov 21, 2022	53.23	53.92	52.85	53.85	1,248,115	+0.10(+0.18%)
Nov 18, 2022	53.96	54.17	53.06	53.76	1,241,599	+0.70(+1.32%)
Nov 17, 2022	52.50	53.32	52.07	53.05	1,662,119	-0.36(-0.68%)
Nov 16, 2022	54.04	54.41	53.33	53.42	1,542,478	-0.73(-1.35%)
Nov 15, 2022	55.87	56.63	53.80	54.15	2,298,581	-0.05(-0.09%)
Nov 14, 2022	55.30	55.88	54.12	54.20	2,366,408	-1.24(-2.24%)
Nov 11, 2022	52.51	56.01	51.82	55.44	3,360,380	+3.23(+6.19%)
Nov 10, 2022	50.20	52.32	49.83	52.21	2,275,183	+3.85(+7.97%)
Nov 09, 2022	49.11	49.32	48.18	48.35	1,539,747	-0.97(-1.96%)
Nov 08, 2022	49.48	50.37	48.94	49.32	1,894,509	-0.46(-0.92%)
Nov 07, 2022	50.09	50.43	48.64	49.78	1,774,531	+0.16(+0.31%)
Nov 04, 2022	49.52	49.79	47.91	49.62	3,152,182	-0.18(-0.35%)
Nov 03, 2022	51.09	52.37	48.71	49.80	4,776,498	+3.10(+6.65%)
Nov 02, 2022	48.42		46.65	46.69	4,060,970	-1.57(-3.26%)
Nov 01, 2022	48.61	48.89	48.01	48.26	3,771,213	+0.07(+0.14%)
Oct 31, 2022	48.24	48.57	47.57	48.19	2,471,483	-0.20(-0.42%)
Oct 28, 2022	46.90	48.65	46.17	48.40	2,765,725	+1.79(+3.83%)
Oct 27, 2022	47.13	47.96	46.59	46.61	1,952,547	-0.41(-0.87%)
Oct 26, 2022	47.67	48.27	46.95	47.02	2,497,956	-0.22(-0.47%)
Oct 25, 2022	46.51	48.06	44.89	47.25	4,405,020	-0.95(-1.96%)
Oct 24, 2022	48.25	48.83	47.73	48.19	1,727,544	+0.19(+0.39%)
Oct 21, 2022	47.22	48.39	46.89	48.01	1,881,739	+0.67(+1.42%)
Oct 20, 2022	47.92	48.59	46.99	47.34	1,458,003	-0.42(-0.88%)
Oct 19, 2022	48.50	48.84	47.28	47.76	1,023,611	-1.16(-2.37%)
Oct 18, 2022	49.07	50.02	48.23	48.92	1,214,281	+0.90(+1.87%)
Oct 17, 2022	47.33	48.22	47.15	48.02	2,028,747	+1.71(+3.69%)
Oct 14, 2022	48.10	48.30	46.22	46.31	1,389,666	-1.44(-3.02%)
Oct 13, 2022	46.37	48.32	45.87	47.76	1,662,199	+0.00(+0.00%)
Oct 12, 2022	47.36	48.17	46.94	47.76	1,900,058	+0.46(+0.97%)
Oct 11, 2022	47.98	48.92	47.01	47.30	1,724,308	-0.84(-1.74%)
Oct 10, 2022	47.73	48.51	47.63	48.14	2,001,847	+0.79(+1.67%)
Oct 07, 2022	47.94	48.10	47.09	47.35	1,791,155	-1.39(-2.84%)
Oct 06, 2022	49.51	49.98	48.64	48.73	2,014,759	-0.98(-1.96%)
Oct 05, 2022	48.53	50.18	48.34	49.71	2,474,133	+0.37(+0.75%)
Oct 04, 2022	49.21	49.73	48.91	49.34	3,187,805	+1.16(+2.41%)
Oct 03, 2022	47.91	48.81	47.17	48.18	1,890,368	+1.02(+2.17%)
Sep 30, 2022	46.60	47.78	46.44	47.15	3,140,182	+0.65(+1.41%)
Sep 29, 2022	47.53	47.58	45.82	46.50	2,164,519	-1.54(-3.21%)
Sep 28, 2022	46.85	48.28	46.38	48.04	1,738,790	+1.70(+3.66%)
Sep 27, 2022	47.70	48.19	46.13	46.34	3,496,080	-0.80(-1.70%)
Sep 26, 2022	47.26	48.69	46.55	47.14	3,643,792	-0.81(-1.69%)
Sep 23, 2022	46.88	48.78	46.07	47.95	5,858,853	-0.09(-0.18%)
Sep 22, 2022	52.81	52.81	47.81	48.04	5,877,791	-4.56(-8.66%)
Sep 21, 2022	54.47	54.71	52.58	52.60	1,696,804	-1.34(-2.48%)
Sep 20, 2022	55.02	55.47	53.43	53.93	2,547,130	-1.68(-3.02%)
Sep 19, 2022	54.96	55.68	54.65	55.61	1,650,883	+0.32(+0.58%)
Sep 16, 2022	55.27	56.68	54.54	55.29	5,313,875	-0.98(-1.73%)
Sep 15, 2022	55.89	57.54	55.42	56.26	2,637,105	+0.24(+0.44%)
Sep 14, 2022	57.08	57.18	55.38	56.02	2,900,467	-1.14(-2.00%)
Sep 13, 2022	57.62	57.94	56.87	57.16	2,436,631	-2.06(-3.48%)
Sep 12, 2022	58.26	59.31	58.26	59.22	1,393,404	+1.33(+2.29%)
Sep 09, 2022	57.64	58.29	57.49	57.89	1,740,394	+0.45(+0.78%)
Sep 08, 2022	56.19	57.52	55.99	57.45	1,999,096	+0.22(+0.39%)
Sep 07, 2022	54.42	57.28	54.15	57.22	2,667,955	+3.02(+5.58%)
Sep 06, 2022	54.13	54.42	53.57	54.20	1,912,672	-0.26(-0.48%)
Sep 02, 2022	55.38	55.96	54.16	54.46	1,940,581	+0.19(+0.34%)
Sep 01, 2022	54.00	54.32	53.24	54.27	1,888,836	-0.19(-0.34%)
Aug 31, 2022	55.67	55.67	54.41	54.46	2,814,164	-0.79(-1.43%)
Aug 30, 2022	55.45	55.86	54.55	55.25	1,723,406	+0.02(+0.04%)
Aug 29, 2022	55.60	55.88	54.95	55.23	2,059,921	-0.88(-1.58%)
Aug 26, 2022	58.61	58.80	56.12	56.12	2,107,688	-2.70(-4.60%)
Aug 25, 2022	59.80	59.87	58.42	58.82	2,186,133	-0.79(-1.32%)
Aug 24, 2022	59.23	60.05	59.00	59.61	1,457,710	+0.23(+0.39%)
Aug 23, 2022	58.94	59.74	58.62	59.37	2,228,712	+0.55(+0.94%)
Aug 22, 2022	59.17	59.44	58.57	58.82	2,635,216	-1.38(-2.29%)
Aug 19, 2022	59.75	60.44	59.21	60.20	2,889,071	+0.19(+0.32%)
Aug 18, 2022	59.39	60.21	59.02	60.00	1,916,395	+0.45(+0.75%)
Aug 17, 2022	59.31	59.92	58.80	59.56	2,326,033	-0.43(-0.71%)
Aug 16, 2022	58.19	60.47	57.81	59.99	2,602,300	+1.40(+2.39%)
Aug 15, 2022	57.80	58.82	57.66	58.59	1,740,020	+0.76(+1.31%)
Aug 12, 2022	56.54	58.23	56.51	57.83	2,380,131	+1.64(+2.92%)
Aug 11, 2022	56.08	56.80	55.46	56.18	2,702,502	+0.29(+0.52%)
Aug 10, 2022	54.60	56.19	54.41	55.89	3,843,793	+2.53(+4.74%)
Aug 09, 2022	55.26	55.42	53.26	53.36	3,046,685	-2.04(-3.69%)
Aug 08, 2022	54.96	57.26	54.91	55.41	5,461,338	+0.60(+1.10%)
Aug 05, 2022	56.83	57.18	53.95	54.80	9,284,565	-2.84(-4.93%)
Aug 04, 2022	65.05	65.15	57.05	57.64	8,744,261	-13.16(-18.58%)
Aug 03, 2022	70.44	71.06	68.72	70.80	3,009,666	+0.99(+1.42%)
Aug 02, 2022	70.91	71.15	69.69	69.81	2,428,536	-1.33(-1.87%)
Aug 01, 2022	70.91	71.39	70.59	71.14	1,596,485	-0.25(-0.35%)
Jul 29, 2022	71.73	72.30	70.91	71.39	1,823,663	-0.14(-0.19%)
Jul 28, 2022	70.88	71.69	69.90	71.53	1,463,456	+1.17(+1.66%)
Jul 27, 2022	68.57	70.55	67.91	70.36	1,305,714	+2.14(+3.14%)
Jul 26, 2022	67.69	68.36	67.20	68.22	1,569,106	+0.29(+0.43%)
Jul 25, 2022	68.63	69.02	67.24	67.93	2,398,417	-0.83(-1.20%)
Jul 22, 2022	70.19	70.32	68.28	68.76	2,295,424	-1.08(-1.55%)
Jul 21, 2022	67.79	69.89	67.79	69.84	2,665,743	+1.04(+1.51%)
Jul 20, 2022	67.82	69.02	67.64	68.80	1,170,535	+0.75(+1.10%)
Jul 19, 2022	65.67	68.32	65.56	68.05	1,282,835	+2.86(+4.39%)
Jul 18, 2022	64.96	65.92	64.91	65.19	1,302,738	+0.54(+0.84%)
Jul 15, 2022	66.05	66.14	64.17	64.64	1,880,330	-0.17(-0.26%)
Jul 14, 2022	64.73	65.09	63.57	64.81	1,519,818	-0.91(-1.39%)
Jul 13, 2022	65.02	66.29	64.66	65.72	2,206,397	-0.07(-0.10%)
Jul 12, 2022	66.36	67.11	65.62	65.79	2,054,976	-0.74(-1.11%)
Jul 11, 2022	66.42	67.04	66.19	66.53	824,997	-0.19(-0.29%)
Jul 08, 2022	68.02	68.09	66.04	66.72	1,333,716	-1.75(-2.56%)
Jul 07, 2022	69.97	70.42	68.40	68.47	1,540,128	-1.00(-1.44%)
Jul 06, 2022	68.17	69.55	68.11	69.48	2,067,925	+1.38(+2.03%)
Jul 05, 2022	68.05	68.27	65.62	68.09	2,010,380	-0.88(-1.27%)
Jul 01, 2022	66.59	69.55	66.42	68.97	3,775,863	+2.10(+3.14%)
Jun 30, 2022	65.63	67.64	65.45	66.87	2,241,451	+0.41(+0.61%)
Jun 29, 2022	68.25	68.25	66.25	66.46	1,404,155	-1.56(-2.29%)
Jun 28, 2022	68.99	69.64	67.58	68.02	2,053,829	-1.04(-1.51%)
Jun 27, 2022	69.50	70.25	68.68	69.06	3,063,494	-0.55(-0.80%)
Jun 24, 2022	64.28	69.68	64.28	69.61	4,610,052	+5.71(+8.93%)
Jun 23, 2022	63.33	64.12	62.47	63.90	1,707,930	+0.25(+0.40%)
Jun 22, 2022	62.93	64.25	62.93	63.65	2,927,278	-0.03(-0.05%)
Jun 21, 2022	63.83	64.92	62.98	63.68	2,227,546	+0.56(+0.89%)
Jun 17, 2022	61.41	63.22	61.16	63.12	3,603,037	+1.56(+2.53%)
Jun 16, 2022	63.34	63.88	61.17	61.56	2,866,200	-2.88(-4.47%)
Jun 15, 2022	65.57	66.01	62.54	64.44	2,695,077	-0.22(-0.35%)
Jun 14, 2022	65.38	66.16	64.19	64.66	2,306,348	-0.89(-1.36%)
Jun 13, 2022				65.56	0	-1.03(-1.55%)
Jun 10, 2022	68.06	68.06	66.44	66.59	1,879,769	-1.89(-2.75%)
Jun 09, 2022	69.04	69.62	68.41	68.47	2,103,171	-2.20(-3.11%)
Jun 08, 2022	71.65	72.02	70.20	70.67	1,403,570	-1.45(-2.01%)
Jun 07, 2022	71.16	72.17	70.77	72.12	1,860,896	+0.39(+0.54%)
Jun 06, 2022	71.96	72.43	71.33	71.73	1,454,674	+0.17(+0.23%)
Jun 03, 2022	69.52	71.98	69.52	71.57	1,818,169	+1.06(+1.50%)
Jun 02, 2022	69.45	70.64	69.09	70.51	1,006,110	+1.21(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: BALL )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

(NY: BALL )

Historical Prices

Sections

Services

The Ridgway Record