Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Strategic Growth Capital Cl A (NY: APSG )

7.390 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 7.390 0 -0.16(-2.12%)
May 26, 2022 7.940 8.380 7.190 7.550 1,200,217 -0.39(-4.91%)
May 25, 2022 7.510 8.370 7.410 7.940 1,261,889 +0.33(+4.34%)
May 24, 2022 9.800 9.810 6.920 7.610 3,052,641 -2.19(-22.35%)
May 23, 2022 9.730 9.970 9.420 9.800 1,133,179 +0.10(+1.03%)
May 20, 2022 9.630 9.920 9.600 9.700 946,253 -0.27(-2.71%)
May 19, 2022 9.960 9.985 9.960 9.970 2,353,523 -0.01(-0.10%)
May 18, 2022 9.970 9.980 9.970 9.980 2,414,649 +0.01(+0.10%)
May 17, 2022 9.970 9.980 9.970 9.970 456,928 -0.01(-0.10%)
May 16, 2022 9.970 9.980 9.960 9.980 1,687,482 +0.02(+0.20%)
May 13, 2022 9.960 9.980 9.950 9.960 4,112,901 +0.00(+0.00%)
May 12, 2022 9.960 9.970 9.960 9.960 1,142,065 +0.00(+0.00%)
May 11, 2022 9.970 9.970 9.960 9.960 1,159,748 +0.00(+0.00%)
May 10, 2022 9.960 9.980 9.960 9.960 199,637 -0.01(-0.10%)
May 09, 2022 9.980 9.980 9.960 9.970 431,569 -0.01(-0.10%)
May 06, 2022 9.990 9.995 9.970 9.980 353,433 -0.01(-0.10%)
May 05, 2022 9.980 9.990 9.970 9.990 689,200 +0.03(+0.30%)
May 04, 2022 9.970 9.980 9.950 9.960 359,561 -0.02(-0.20%)
May 03, 2022 9.990 9.990 9.960 9.980 333,599 -0.01(-0.10%)
May 02, 2022 9.970 10.00 9.960 9.990 4,383,906 +0.00(+0.00%)
Apr 29, 2022 9.990 9.990 9.970 9.990 68,893 -0.01(-0.10%)
Apr 28, 2022 9.980 10.00 9.960 10.00 167,711 +0.02(+0.20%)
Apr 27, 2022 9.980 9.990 9.960 9.980 134,283 -0.01(-0.10%)
Apr 26, 2022 9.980 9.994 9.970 9.990 903,735 +0.01(+0.10%)
Apr 25, 2022 9.990 9.990 9.975 9.980 141,210 -0.01(-0.10%)
Apr 22, 2022 9.980 10.00 9.975 9.990 511,437 +0.00(+0.00%)
Apr 21, 2022 9.980 10.01 9.965 9.990 2,418,872 +0.00(+0.00%)
Apr 20, 2022 9.980 10.00 9.960 9.990 655,155 +0.01(+0.10%)
Apr 19, 2022 9.980 10.00 9.960 9.980 884,382 +0.00(+0.00%)
Apr 18, 2022 9.960 9.980 9.935 9.980 5,461,621 +0.00(+0.00%)
Apr 14, 2022 9.970 9.980 9.970 9.980 227,729 +0.01(+0.10%)
Apr 13, 2022 9.970 9.980 9.965 9.970 751,806 +0.00(+0.00%)
Apr 12, 2022 9.970 9.985 9.960 9.970 1,093,198 +0.00(+0.00%)
Apr 11, 2022 9.970 9.980 9.960 9.970 534,628 +0.00(+0.00%)
Apr 08, 2022 9.970 9.980 9.955 9.970 1,136,646 +0.02(+0.20%)
Apr 07, 2022 9.940 9.980 9.940 9.950 3,990,054 +0.00(+0.00%)
Apr 06, 2022 9.940 9.955 9.935 9.950 723,362 +0.00(+0.00%)
Apr 05, 2022 9.940 9.965 9.930 9.950 1,676,084 +0.01(+0.10%)
Apr 04, 2022 9.970 9.980 9.930 9.940 296,039 -0.02(-0.20%)
Apr 01, 2022 9.950 9.975 9.930 9.960 322,342 +0.01(+0.10%)
Mar 31, 2022 9.970 9.980 9.934 9.950 711,872 -0.03(-0.30%)
Mar 30, 2022 9.940 9.980 9.940 9.980 3,361,667 +0.03(+0.30%)
Mar 29, 2022 9.910 9.990 9.910 9.950 1,612,591 +0.03(+0.30%)
Mar 28, 2022 9.920 9.943 9.920 9.920 28,870 +0.00(+0.00%)
Mar 25, 2022 9.920 9.940 9.920 9.920 48,384 +0.00(+0.00%)
Mar 24, 2022 9.910 9.950 9.910 9.920 218,268 -0.01(-0.10%)
Mar 23, 2022 9.900 9.940 9.890 9.930 274,668 +0.03(+0.30%)
Mar 22, 2022 9.890 9.900 9.890 9.900 238,754 +0.00(+0.00%)
Mar 21, 2022 9.890 9.900 9.880 9.900 57,867 +0.00(+0.00%)
Mar 18, 2022 9.890 9.900 9.880 9.900 123,674 +0.01(+0.10%)
Mar 17, 2022 9.900 9.900 9.880 9.890 298,119 -0.01(-0.10%)
Mar 16, 2022 9.900 9.900 9.885 9.900 80,197 +0.01(+0.10%)
Mar 15, 2022 9.870 9.890 9.870 9.890 29,881 +0.00(+0.00%)
Mar 14, 2022 9.880 9.890 9.880 9.890 2,529,982 +0.00(+0.00%)
Mar 11, 2022 9.880 9.890 9.880 9.890 22,602 +0.01(+0.10%)
Mar 10, 2022 9.880 9.890 9.880 9.880 89,179 -0.01(-0.10%)
Mar 09, 2022 9.860 9.895 9.860 9.890 234,772 +0.01(+0.10%)
Mar 08, 2022 9.880 9.890 9.870 9.880 2,176,341 -0.01(-0.10%)
Mar 07, 2022 9.890 9.900 9.875 9.890 760,357 -0.01(-0.15%)
Mar 04, 2022 9.900 9.910 9.890 9.905 63,146 -0.01(-0.05%)
Mar 03, 2022 9.900 9.910 9.900 9.910 294,085 +0.01(+0.10%)
Mar 02, 2022 9.860 9.910 9.860 9.900 289,483 +0.00(+0.00%)
Mar 01, 2022 9.890 9.900 9.880 9.900 63,534 +0.00(+0.00%)
Feb 28, 2022 9.890 9.900 9.890 9.900 22,719 +0.01(+0.10%)
Feb 25, 2022 9.880 9.900 9.885 9.890 326,671 +0.01(+0.10%)
Feb 24, 2022 9.880 9.890 9.870 9.880 222,898 -0.01(-0.10%)
Feb 23, 2022 9.890 9.900 9.890 9.890 91,449 +0.00(+0.00%)
Feb 22, 2022 9.880 9.900 9.880 9.890 61,950 +0.00(+0.00%)
Feb 18, 2022 9.890 0 +0.01(+0.05%)
Feb 17, 2022 9.890 9.890 9.880 9.885 77,251 -0.01(-0.05%)
Feb 16, 2022 9.890 9.908 9.890 9.890 51,983 -0.01(-0.10%)
Feb 15, 2022 9.880 9.900 9.875 9.900 1,208,666 +0.02(+0.20%)
Feb 14, 2022 9.870 9.895 9.870 9.880 81,544 +0.00(+0.00%)
Feb 11, 2022 9.880 9.890 9.880 9.880 148,321 -0.01(-0.10%)
Feb 10, 2022 9.880 9.895 9.880 9.890 174,476 +0.02(+0.20%)
Feb 09, 2022 9.880 9.890 9.870 9.870 31,585 -0.01(-0.10%)
Feb 08, 2022 9.880 9.890 9.880 9.880 50,512 -0.01(-0.10%)
Feb 07, 2022 9.880 9.900 9.880 9.890 284,837 +0.01(+0.10%)
Feb 04, 2022 9.890 9.900 9.880 9.880 18,357 -0.01(-0.10%)
Feb 03, 2022 9.890 9.890 246,184 -0.01(-0.10%)
Feb 02, 2022 9.910 9.920 9.900 9.900 42,376 +0.00(+0.00%)
Feb 01, 2022 9.880 9.920 9.880 9.900 314,979 +0.01(+0.10%)
Jan 31, 2022 9.890 9.900 9.890 475,828 +0.00(+0.00%)
Jan 28, 2022 9.890 9.895 9.861 9.890 66,115 -0.01(-0.10%)
Jan 27, 2022 9.860 9.900 9.860 9.900 65,645 +0.03(+0.30%)
Jan 26, 2022 9.890 9.890 9.870 9.870 41,648 -0.02(-0.20%)
Jan 25, 2022 9.880 9.900 9.860 9.890 988,398 -0.01(-0.10%)
Jan 24, 2022 9.880 9.905 9.880 9.900 213,221 -0.02(-0.20%)
Jan 21, 2022 9.910 9.920 9.900 9.920 309,660 -0.01(-0.10%)
Jan 20, 2022 9.910 9.930 9.881 9.930 396,413 +0.02(+0.20%)
Jan 19, 2022 9.880 9.910 9.875 9.910 445,275 -0.02(-0.20%)
Jan 18, 2022 9.870 9.930 9.861 9.930 773,581 +0.00(+0.00%)
Jan 14, 2022 9.930 0 +0.02(+0.20%)
Jan 13, 2022 9.890 9.910 9.870 9.910 1,713,109 +0.01(+0.10%)
Jan 12, 2022 9.870 9.900 9.855 9.900 112,657 +0.05(+0.51%)
Jan 11, 2022 9.870 9.870 9.850 9.850 84,905 -0.01(-0.10%)
Jan 10, 2022 9.870 9.870 9.860 9.860 55,781 +0.00(+0.00%)
Jan 07, 2022 9.870 9.880 9.860 9.860 14,009 -0.01(-0.10%)
Jan 06, 2022 9.860 9.870 9.860 9.870 450,309 +0.01(+0.10%)
Jan 05, 2022 9.870 9.880 9.860 9.860 157,714 -0.02(-0.20%)
Jan 04, 2022 9.880 9.900 9.870 9.880 159,207 +0.01(+0.10%)
Jan 03, 2022 9.900 9.910 9.870 9.870 159,184 +0.00(+0.00%)
Dec 31, 2021 9.870 9.880 9.870 9.870 28,565 +0.01(+0.10%)
Dec 30, 2021 9.890 9.900 9.860 9.860 86,117 -0.02(-0.20%)
Dec 29, 2021 9.870 9.920 9.870 9.880 400,974 +0.00(+0.00%)
Dec 28, 2021 9.880 9.890 9.880 9.880 48,265 +0.00(+0.00%)
Dec 27, 2021 9.870 9.900 9.870 9.880 315,588 -0.02(-0.20%)
Dec 23, 2021 9.930 9.930 9.890 9.900 29,489 -0.04(-0.40%)
Dec 22, 2021 9.860 9.940 9.860 9.940 124,178 +0.08(+0.81%)
Dec 21, 2021 9.850 9.870 9.850 9.860 293,244 +0.00(+0.00%)
Dec 20, 2021 9.860 9.880 9.855 9.860 144,856 -0.01(-0.10%)
Dec 17, 2021 9.850 9.870 9.850 9.870 104,298 +0.02(+0.20%)
Dec 16, 2021 9.880 9.880 9.850 9.850 115,554 -0.03(-0.30%)
Dec 15, 2021 9.880 9.880 9.850 9.880 142,024 +0.00(+0.00%)
Dec 14, 2021 9.860 9.880 9.850 9.880 855,128 +0.01(+0.10%)
Dec 13, 2021 9.860 9.880 9.850 9.870 227,883 +0.00(+0.00%)
Dec 10, 2021 9.920 9.940 9.855 9.870 607,402 -0.07(-0.70%)
Dec 09, 2021 9.880 9.940 9.880 9.940 1,067,824 +0.02(+0.20%)
Dec 08, 2021 9.870 9.920 9.870 9.920 4,770,898 +0.02(+0.20%)
Dec 07, 2021 9.910 9.930 9.870 9.900 3,458,748 +0.00(+0.00%)
Dec 06, 2021 9.900 9.930 9.870 9.900 2,366,299 -0.03(-0.30%)
Dec 03, 2021 10.02 10.02 9.910 9.930 20,102,360 +0.09(+0.91%)
Dec 02, 2021 9.810 9.840 9.810 9.840 107,924 +0.02(+0.20%)
Dec 01, 2021 9.850 9.850 9.820 9.820 243,634 -0.02(-0.20%)
Nov 30, 2021 9.850 9.860 9.835 9.840 956,618 -0.01(-0.10%)
Nov 29, 2021 9.850 9.860 9.850 9.850 90,305 -0.02(-0.20%)
Nov 26, 2021 9.810 9.870 9.810 9.870 77,564 +0.00(+0.00%)
Nov 24, 2021 9.850 9.870 9.830 9.870 163,774 +0.02(+0.20%)
Nov 23, 2021 9.870 9.870 9.830 9.850 341,968 +0.00(+0.00%)
Nov 22, 2021 9.860 9.860 9.840 9.850 599,179 +0.00(+0.00%)
Nov 19, 2021 9.830 9.870 9.830 9.850 220,940 +0.01(+0.10%)
Nov 18, 2021 9.820 9.840 9.835 9.840 569,516 -0.01(-0.10%)
Nov 17, 2021 9.820 9.850 9.820 9.850 319,032 +0.02(+0.20%)
Nov 16, 2021 9.850 9.855 9.830 9.830 1,322,336 -0.02(-0.20%)
Nov 15, 2021 9.830 9.850 9.827 9.850 90,949 +0.01(+0.10%)
Nov 12, 2021 9.790 9.850 9.790 9.840 44,016 +0.03(+0.31%)
Nov 11, 2021 9.820 9.820 9.790 9.810 154,663 +0.00(+0.00%)
Nov 10, 2021 9.820 9.810 9.810 2,039,711 -0.01(-0.10%)
Nov 09, 2021 9.820 9.830 9.820 9.820 29,738 -0.01(-0.10%)
Nov 08, 2021 9.820 9.840 9.820 9.830 48,002 +0.00(+0.00%)
Nov 05, 2021 9.810 9.830 9.810 9.830 332,538 +0.00(+0.00%)
Nov 04, 2021 9.840 9.840 9.820 9.830 26,329 +0.00(+0.00%)
Nov 03, 2021 9.810 9.840 9.810 9.830 21,178 +0.01(+0.10%)
Nov 02, 2021 9.810 9.840 9.810 9.820 143,959 +0.01(+0.10%)
Nov 01, 2021 9.810 9.820 9.820 9.810 256,751 -0.01(-0.10%)
Oct 29, 2021 9.840 9.840 9.800 9.820 175,248 +0.00(+0.00%)
Oct 28, 2021 9.810 9.820 9.800 9.820 75,277 +0.02(+0.20%)
Oct 27, 2021 9.800 9.820 9.790 9.800 233,513 -0.01(-0.10%)
Oct 26, 2021 9.830 9.810 585,561 +0.01(+0.05%)
Oct 25, 2021 9.800 9.830 9.800 9.805 122,895 -0.01(-0.05%)
Oct 22, 2021 9.820 9.820 9.790 9.810 191,993 +0.00(+0.00%)
Oct 21, 2021 9.800 9.810 9.800 9.810 20,453 +0.01(+0.10%)
Oct 20, 2021 9.810 9.810 9.800 9.800 13,864 -0.01(-0.10%)
Oct 19, 2021 9.790 9.820 9.790 9.810 684,545 +0.01(+0.10%)
Oct 18, 2021 9.790 9.811 9.790 9.800 67,859 -0.01(-0.10%)
Oct 15, 2021 9.800 9.830 9.800 9.810 60,199 -0.01(-0.10%)
Oct 14, 2021 9.800 9.820 9.790 9.820 303,739 +0.02(+0.20%)
Oct 13, 2021 9.810 9.819 9.800 9.800 24,405 +0.00(+0.00%)
Oct 12, 2021 9.790 9.810 9.790 9.800 38,219 +0.01(+0.10%)
Oct 11, 2021 9.820 9.820 9.790 9.790 35,552 -0.01(-0.10%)
Oct 08, 2021 9.800 9.806 9.770 9.800 3,960,558 +0.01(+0.10%)
Oct 07, 2021 9.800 9.820 9.780 9.790 3,923,576 -0.01(-0.10%)
Oct 06, 2021 9.780 9.800 9.780 9.800 50,647 +0.00(+0.00%)
Oct 05, 2021 9.780 9.800 9.780 9.800 83,696 +0.02(+0.20%)
Oct 04, 2021 9.770 9.795 9.770 9.780 28,919 +0.01(+0.10%)
Oct 01, 2021 9.780 9.790 9.760 9.770 187,034 +0.01(+0.10%)
Sep 30, 2021 9.790 9.800 9.740 9.760 368,951 -0.05(-0.51%)
Sep 29, 2021 9.800 9.820 9.785 9.810 114,540 +0.02(+0.20%)
Sep 28, 2021 9.790 9.800 9.790 9.790 48,066 +0.00(+0.00%)
Sep 27, 2021 9.780 9.790 9.775 9.790 41,704 +0.01(+0.10%)
Sep 24, 2021 9.760 9.790 9.760 9.780 286,578 +0.00(+0.00%)
Sep 23, 2021 9.760 9.780 9.760 9.780 20,513 +0.02(+0.20%)
Sep 22, 2021 9.770 9.780 9.750 9.760 238,911 -0.01(-0.10%)
Sep 21, 2021 9.770 9.780 9.750 9.770 24,945 -0.01(-0.05%)
Sep 20, 2021 9.770 9.780 9.770 9.775 195,904 +0.00(+0.00%)
Sep 17, 2021 9.780 9.780 9.770 9.775 25,002 -0.01(-0.10%)
Sep 16, 2021 9.770 9.790 9.770 9.785 66,966 +0.02(+0.15%)
Sep 15, 2021 9.770 9.780 9.760 9.770 88,195 +0.00(+0.00%)
Sep 14, 2021 9.760 9.780 9.760 9.770 185,283 +0.01(+0.10%)
Sep 13, 2021 9.750 9.780 9.750 9.760 49,855 +0.01(+0.10%)
Sep 10, 2021 9.750 9.770 9.750 9.750 18,983 +0.00(+0.00%)
Sep 09, 2021 9.740 9.760 9.740 9.750 341,263 +0.01(+0.10%)
Sep 08, 2021 9.740 9.750 9.720 9.740 240,052 +0.00(+0.00%)
Sep 07, 2021 9.740 9.760 9.700 9.740 1,126,986 -0.01(-0.10%)
Sep 03, 2021 9.720 9.760 9.720 9.750 124,467 +0.01(+0.10%)
Sep 02, 2021 9.730 9.750 9.730 9.740 108,970 +0.00(+0.00%)
Sep 01, 2021 9.720 9.740 9.720 9.740 273,737 +0.01(+0.10%)
Aug 31, 2021 9.720 9.740 9.720 9.730 75,084 +0.02(+0.21%)
Aug 30, 2021 9.750 9.750 9.710 9.710 225,006 -0.04(-0.41%)
Aug 27, 2021 9.740 9.750 9.735 9.750 93,186 +0.01(+0.10%)
Aug 26, 2021 9.730 9.750 9.730 9.740 103,342 +0.01(+0.10%)
Aug 25, 2021 9.730 9.755 9.710 9.730 165,246 +0.00(+0.00%)
Aug 24, 2021 9.730 9.740 9.705 9.730 102,381 +0.03(+0.31%)
Aug 23, 2021 9.730 9.740 9.700 9.700 210,069 -0.03(-0.31%)
Aug 20, 2021 9.700 9.740 9.700 9.730 117,321 +0.02(+0.21%)
Aug 19, 2021 9.710 9.720 9.710 9.710 41,172 +0.00(+0.00%)
Aug 18, 2021 9.710 9.730 9.710 9.710 53,994 -0.01(-0.10%)
Aug 17, 2021 9.720 9.710 9.705 9.720 112,733 +0.01(+0.10%)
Aug 16, 2021 9.710 9.720 9.700 9.710 69,606 +0.00(+0.00%)
Aug 13, 2021 9.710 9.720 9.710 9.710 21,929 +0.00(+0.00%)
Aug 12, 2021 9.730 9.730 9.700 9.710 115,323 -0.01(-0.10%)
Aug 11, 2021 9.710 9.720 9.700 9.720 170,442 +0.02(+0.21%)
Aug 10, 2021 9.690 9.720 9.690 9.700 217,876 +0.01(+0.10%)
Aug 09, 2021 9.710 9.722 9.690 9.690 269,172 -0.01(-0.10%)
Aug 06, 2021 9.700 9.730 9.690 9.700 97,218 -0.01(-0.10%)
Aug 05, 2021 9.730 9.730 9.710 9.710 83,542 -0.02(-0.21%)
Aug 04, 2021 9.680 9.730 9.680 9.730 444,344 +0.03(+0.31%)
Aug 03, 2021 9.730 9.730 9.670 9.700 517,600 -0.05(-0.51%)
Aug 02, 2021 9.730 9.760 9.730 9.750 27,075 -0.02(-0.20%)
Jul 30, 2021 9.700 9.770 9.700 9.770 246,927 +0.05(+0.51%)
Jul 29, 2021 9.710 9.730 9.700 9.720 225,010 -0.01(-0.10%)
Jul 28, 2021 9.720 9.759 9.710 9.730 59,583 +0.01(+0.10%)
Jul 27, 2021 9.720 9.732 9.710 9.720 55,829 +0.00(+0.00%)
Jul 26, 2021 9.720 9.740 9.720 9.720 26,001 -0.02(-0.21%)
Jul 23, 2021 9.740 9.750 9.730 9.740 60,022 -0.01(-0.10%)
Jul 22, 2021 9.730 9.750 9.720 9.750 68,506 +0.01(+0.10%)
Jul 21, 2021 9.720 9.755 9.720 9.740 155,453 +0.02(+0.21%)
Jul 20, 2021 9.720 9.757 9.720 9.720 45,869 +0.00(+0.00%)
Jul 19, 2021 9.760 9.760 9.720 9.720 101,752 -0.03(-0.31%)
Jul 16, 2021 9.740 9.760 9.740 9.750 52,012 +0.01(+0.10%)
Jul 15, 2021 9.740 9.755 9.740 9.740 62,997 -0.01(-0.10%)
Jul 14, 2021 9.760 9.780 9.745 9.750 121,941 -0.02(-0.20%)
Jul 13, 2021 9.760 9.800 9.760 9.770 86,568 -0.03(-0.31%)
Jul 12, 2021 9.800 9.810 9.770 9.800 50,479 +0.00(+0.00%)
Jul 09, 2021 9.770 9.815 9.760 9.800 59,180 +0.00(+0.00%)
Jul 08, 2021 9.750 9.810 9.750 9.800 74,073 +0.03(+0.31%)
Jul 07, 2021 9.770 9.790 9.760 9.770 132,164 +0.00(+0.00%)
Jul 06, 2021 9.750 9.780 9.750 9.770 35,980 +0.00(+0.00%)
Jul 02, 2021 9.750 9.780 9.750 9.770 52,245 +0.00(+0.00%)
Jul 01, 2021 9.780 9.780 9.760 9.770 85,899 -0.01(-0.10%)
Jun 30, 2021 9.760 9.800 9.760 9.780 104,703 -0.01(-0.10%)
Jun 29, 2021 9.830 9.830 9.740 9.790 156,226 -0.01(-0.10%)
Jun 28, 2021 9.760 9.809 9.760 9.800 37,655 +0.00(+0.00%)
Jun 25, 2021 9.820 9.820 9.800 9.800 44,383 +0.00(+0.00%)
Jun 24, 2021 9.810 9.810 9.755 9.800 47,561 +0.02(+0.20%)
Jun 23, 2021 9.810 9.820 9.750 9.780 138,782 -0.01(-0.10%)
Jun 22, 2021 9.850 9.870 9.760 9.790 142,266 -0.06(-0.61%)
Jun 21, 2021 9.870 9.930 9.850 9.850 441,104 -0.02(-0.20%)
Jun 18, 2021 9.840 9.905 9.840 9.870 362,911 +0.01(+0.10%)
Jun 17, 2021 9.850 9.870 9.850 9.860 38,829 +0.01(+0.10%)
Jun 16, 2021 9.850 9.880 9.820 9.850 106,333 +0.00(+0.00%)
Jun 15, 2021 9.800 9.860 9.800 9.850 228,136 +0.05(+0.51%)
Jun 14, 2021 9.810 9.810 9.770 9.800 67,022 +0.03(+0.31%)
Jun 11, 2021 9.750 9.790 9.740 9.770 163,138 +0.00(+0.00%)
Jun 10, 2021 9.880 9.880 9.760 9.770 232,210 -0.11(-1.11%)
Jun 09, 2021 9.810 9.900 9.810 9.880 955,316 +0.05(+0.51%)
Jun 08, 2021 9.790 9.850 9.760 9.830 137,656 +0.04(+0.41%)
Jun 07, 2021 9.800 9.820 9.780 9.790 94,137 -0.02(-0.20%)
Jun 04, 2021 9.760 9.830 9.760 9.810 129,967 +0.00(+0.00%)
Jun 03, 2021 9.750 9.830 9.750 9.810 79,777 +0.01(+0.10%)
Jun 02, 2021 9.790 9.810 9.780 9.800 30,235 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.