Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fury Gold Mines Ltd (NY: FURY )

0.4670 +0.0170 (+3.78%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.6000 0.6000 0.5749 0.5750 90,821 -0.02(-3.85%)
May 27, 2022 0.6023 0.6023 0.5900 0.5980 15,606 +0.00(+0.13%)
May 26, 2022 0.5892 0.6040 0.5892 0.5972 52,414 +0.00(+0.30%)
May 25, 2022 0.5913 0.5954 0.5806 0.5954 43,733 -0.01(-1.33%)
May 24, 2022 0.6000 0.6210 0.5901 0.6034 86,420 +0.00(+0.62%)
May 23, 2022 0.6010 0.6249 0.5953 0.5997 62,387 +0.01(+0.84%)
May 20, 2022 0.5960 0.6122 0.5803 0.5947 92,030 -0.00(-0.17%)
May 19, 2022 0.5800 0.5964 0.5798 0.5957 71,192 +0.02(+2.60%)
May 18, 2022 0.5907 0.5950 0.5805 0.5806 77,252 -0.01(-2.45%)
May 17, 2022 0.6100 0.6100 0.5901 0.5952 59,620 -0.00(-0.78%)
May 16, 2022 0.6100 0.6100 0.5900 0.5999 62,113 +0.00(+0.25%)
May 13, 2022 0.5700 0.6057 0.5700 0.5984 73,255 +0.03(+5.15%)
May 12, 2022 0.5832 0.5832 0.5563 0.5691 213,139 -0.02(-3.54%)
May 11, 2022 0.6500 0.6600 0.5825 0.5900 172,315 +0.01(+1.64%)
May 10, 2022 0.5920 0.6300 0.5801 0.5805 102,451 -0.02(-3.25%)
May 09, 2022 0.6300 0.6363 0.5911 0.6000 227,929 -0.05(-7.76%)
May 06, 2022 0.6500 0.6553 0.6343 0.6505 181,626 -0.00(-0.69%)
May 05, 2022 0.6600 0.6600 0.6398 0.6550 96,311 -0.01(-0.76%)
May 04, 2022 0.6439 0.6600 0.6305 0.6600 69,407 +0.01(+1.57%)
May 03, 2022 0.6331 0.6577 0.6331 0.6498 72,169 +0.01(+1.53%)
May 02, 2022 0.6600 0.6627 0.6200 0.6400 209,978 -0.02(-3.03%)
Apr 29, 2022 0.6639 0.6776 0.6600 0.6600 97,189 +0.00(+0.00%)
Apr 28, 2022 0.6540 0.6679 0.6540 0.6600 104,968 -0.00(-0.21%)
Apr 27, 2022 0.6700 0.6700 0.6479 0.6614 136,663 +0.00(+0.23%)
Apr 26, 2022 0.6899 0.6899 0.6500 0.6599 227,565 -0.02(-2.96%)
Apr 25, 2022 0.6904 0.7076 0.6500 0.6800 313,227 -0.02(-2.86%)
Apr 22, 2022 0.7200 0.7349 0.7000 0.7000 351,188 -0.02(-2.79%)
Apr 21, 2022 0.7600 0.7601 0.7150 0.7201 553,718 -0.03(-4.00%)
Apr 20, 2022 0.7250 0.7510 0.7222 0.7501 132,665 +0.02(+2.28%)
Apr 19, 2022 0.7780 0.7780 0.7275 0.7334 190,825 -0.02(-2.87%)
Apr 18, 2022 0.7570 0.7878 0.7400 0.7551 428,111 +0.02(+2.04%)
Apr 14, 2022 0.7200 0.7500 0.7200 0.7400 339,372 +0.01(+1.86%)
Apr 13, 2022 0.6700 0.7334 0.6700 0.7265 450,783 +0.06(+8.27%)
Apr 12, 2022 0.6367 0.6899 0.6202 0.6710 388,386 +0.05(+7.33%)
Apr 11, 2022 0.6300 0.6363 0.6150 0.6252 194,533 -0.00(-0.70%)
Apr 08, 2022 0.6200 0.6400 0.6100 0.6296 300,514 +0.01(+2.04%)
Apr 07, 2022 0.6300 0.6300 0.5900 0.6170 369,963 -0.00(-0.48%)
Apr 06, 2022 0.6600 0.6659 0.6200 0.6200 307,940 -0.05(-7.41%)
Apr 05, 2022 0.6738 0.6781 0.6500 0.6696 183,194 -0.01(-1.63%)
Apr 04, 2022 0.6811 0.6817 0.6653 0.6807 92,509 +0.00(+0.55%)
Apr 01, 2022 0.6780 0.6830 0.6623 0.6770 119,054 +0.00(+0.00%)
Mar 31, 2022 0.6945 0.7000 0.6720 0.6770 151,838 -0.02(-2.25%)
Mar 30, 2022 0.6947 0.7198 0.6803 0.6926 145,138 +0.00(+0.38%)
Mar 29, 2022 0.6700 0.6987 0.6691 0.6900 148,727 +0.02(+2.82%)
Mar 28, 2022 0.7080 0.7080 0.6711 0.6711 183,087 -0.02(-2.63%)
Mar 25, 2022 0.7100 0.7100 0.6851 0.6892 108,217 -0.02(-2.93%)
Mar 24, 2022 0.7000 0.7281 0.6982 0.7100 223,008 +0.01(+1.43%)
Mar 23, 2022 0.6988 0.7000 0.6840 0.7000 180,615 -0.00(-0.01%)
Mar 22, 2022 0.6734 0.7001 0.6734 0.7001 251,091 +0.03(+4.18%)
Mar 21, 2022 0.7000 0.7127 0.6700 0.6720 481,466 -0.03(-3.71%)
Mar 18, 2022 0.7200 0.7250 0.6811 0.6979 116,842 -0.02(-2.50%)
Mar 17, 2022 0.6910 0.7300 0.6910 0.7158 200,154 +0.02(+2.40%)
Mar 16, 2022 0.7400 0.7400 0.6801 0.6990 245,078 -0.02(-3.13%)
Mar 15, 2022 0.6740 0.7466 0.6740 0.7216 156,320 +0.03(+4.46%)
Mar 14, 2022 0.7400 0.7400 0.6801 0.6908 243,401 -0.04(-5.98%)
Mar 11, 2022 0.7792 0.7792 0.7200 0.7347 357,855 -0.04(-5.08%)
Mar 10, 2022 0.7800 0.8138 0.7500 0.7740 462,593 +0.01(+1.84%)
Mar 09, 2022 0.7840 0.7840 0.7113 0.7600 384,703 +0.01(+1.28%)
Mar 08, 2022 0.7300 0.8399 0.7290 0.7504 783,314 +0.02(+3.06%)
Mar 07, 2022 0.7100 0.7286 0.6801 0.7281 450,750 +0.06(+8.67%)
Mar 04, 2022 0.6810 0.6903 0.6623 0.6700 201,614 -0.01(-1.50%)
Mar 03, 2022 0.7200 0.7200 0.6795 0.6802 153,897 -0.01(-1.99%)
Mar 02, 2022 0.7015 0.7055 0.6820 0.6940 71,314 -0.01(-0.86%)
Mar 01, 2022 0.6999 0.7000 0.6801 0.7000 154,511 +0.01(+2.06%)
Feb 28, 2022 0.7100 0.7100 0.6770 0.6859 73,923 -0.01(-1.99%)
Feb 25, 2022 0.6900 0.7005 0.6511 0.6998 293,529 +0.03(+4.45%)
Feb 24, 2022 0.7300 0.7300 0.6501 0.6700 268,953 -0.02(-2.90%)
Feb 23, 2022 0.6900 0.6996 0.6600 0.6900 106,301 -0.01(-1.43%)
Feb 22, 2022 0.7590 0.7590 0.6560 0.7000 214,229 +0.00(+0.00%)
Feb 18, 2022 0.7000 0 -0.06(-7.87%)
Feb 17, 2022 0.7500 0.7649 0.7200 0.7598 206,094 +0.01(+1.32%)
Feb 16, 2022 0.6790 0.7499 0.6631 0.7499 369,971 +0.10(+14.86%)
Feb 15, 2022 0.7097 0.7097 0.6510 0.6529 207,868 -0.04(-5.94%)
Feb 14, 2022 0.6410 0.7100 0.6410 0.6941 332,832 +0.05(+8.05%)
Feb 11, 2022 0.6700 0.6700 0.6400 0.6424 79,324 +0.01(+2.16%)
Feb 10, 2022 0.6600 0.6700 0.6287 0.6288 256,701 -0.04(-5.88%)
Feb 09, 2022 0.6750 0.6790 0.6600 0.6681 77,887 +0.00(+0.62%)
Feb 08, 2022 0.6500 0.6659 0.6400 0.6640 81,819 +0.02(+2.45%)
Feb 07, 2022 0.6700 0.6700 0.6345 0.6481 97,672 +0.01(+1.27%)
Feb 04, 2022 0.6500 0.6626 0.6400 0.6400 70,644 -0.02(-2.62%)
Feb 03, 2022 0.6700 0.6898 0.6572 0.6572 108,097 -0.02(-2.64%)
Feb 02, 2022 0.6748 0.6950 0.6660 0.6750 36,767 +0.00(+0.03%)
Feb 01, 2022 0.6650 0.6758 0.6650 0.6748 56,280 +0.01(+1.46%)
Jan 31, 2022 0.6478 0.6750 0.6651 35,773 +0.00(+0.18%)
Jan 28, 2022 0.6500 0.6600 0.6300 0.6639 196,266 +0.02(+2.77%)
Jan 27, 2022 0.6365 0.6544 0.6360 0.6460 275,549 +0.01(+0.80%)
Jan 26, 2022 0.6699 0.6800 0.6400 0.6409 61,124 -0.02(-2.30%)
Jan 25, 2022 0.6649 0.6909 0.6560 0.6560 165,345 +0.01(+0.92%)
Jan 24, 2022 0.6840 0.6860 0.6400 0.6500 335,775 -0.03(-3.70%)
Jan 21, 2022 0.7136 0.7300 0.6750 0.6750 204,053 -0.03(-4.92%)
Jan 20, 2022 0.7250 0.7250 0.6900 0.7099 200,644 -0.00(-0.59%)
Jan 19, 2022 0.7200 0.7247 0.6901 0.7141 206,054 +0.02(+3.46%)
Jan 18, 2022 0.6900 0.7008 0.6754 0.6902 129,460 -0.01(-1.51%)
Jan 14, 2022 0.7008 0 -0.00(-0.67%)
Jan 13, 2022 0.6864 0.7225 0.6864 0.7055 241,529 +0.01(+0.93%)
Jan 12, 2022 0.6900 0.7201 0.6810 0.6990 366,640 +0.03(+3.94%)
Jan 11, 2022 0.6500 0.6985 0.6400 0.6725 208,176 +0.03(+4.59%)
Jan 10, 2022 0.6500 0.6600 0.5950 0.6430 468,092 -0.00(-0.69%)
Jan 07, 2022 0.6300 0.6599 0.6300 0.6475 63,213 +0.01(+1.22%)
Jan 06, 2022 0.6612 0.6612 0.6300 0.6397 159,249 -0.02(-3.47%)
Jan 05, 2022 0.6800 0.6860 0.6531 0.6627 161,272 -0.01(-1.62%)
Jan 04, 2022 0.6650 0.6785 0.6372 0.6736 119,970 +0.02(+2.76%)
Jan 03, 2022 0.6667 0.6900 0.6373 0.6555 330,896 +0.02(+2.39%)
Dec 31, 2021 0.6479 0.6900 0.6402 0.6402 366,777 -0.02(-2.33%)
Dec 30, 2021 0.6640 0.6680 0.6300 0.6555 285,657 -0.01(-1.35%)
Dec 29, 2021 0.6430 0.6680 0.6420 0.6645 386,515 +0.01(+1.62%)
Dec 28, 2021 0.6600 0.6620 0.6435 0.6539 117,239 -0.01(-1.37%)
Dec 27, 2021 0.7200 0.7200 0.6630 0.6630 79,785 -0.03(-3.93%)
Dec 23, 2021 0.6299 0.6939 0.6299 0.6901 218,731 +0.07(+10.42%)
Dec 22, 2021 0.6137 0.6300 0.6100 0.6250 136,298 +0.01(+1.84%)
Dec 21, 2021 0.6050 0.6200 0.5880 0.6137 160,269 +0.01(+2.11%)
Dec 20, 2021 0.6030 0.6100 0.5716 0.6010 242,589 -0.01(-1.48%)
Dec 17, 2021 0.6061 0.6200 0.6030 0.6100 226,627 -0.01(-0.81%)
Dec 16, 2021 0.6300 0.6299 0.6100 0.6150 123,318 -0.00(-0.19%)
Dec 15, 2021 0.6120 0.6199 0.6030 0.6162 190,367 +0.00(+0.00%)
Dec 14, 2021 0.6600 0.6614 0.6138 0.6162 170,356 -0.05(-6.85%)
Dec 13, 2021 0.6700 0.6739 0.6500 0.6615 114,062 -0.01(-1.84%)
Dec 10, 2021 0.6950 0.7050 0.6610 0.6739 180,954 -0.02(-3.05%)
Dec 09, 2021 0.7100 0.7100 0.6950 0.6951 176,533 +0.00(+0.01%)
Dec 08, 2021 0.6489 0.7000 0.6318 0.6950 331,920 +0.06(+10.32%)
Dec 07, 2021 0.6580 0.6750 0.6300 0.6300 348,488 -0.02(-3.67%)
Dec 06, 2021 0.6230 0.6640 0.6230 0.6540 313,386 +0.03(+5.47%)
Dec 03, 2021 0.6110 0.6300 0.6060 0.6201 193,987 +0.00(+0.15%)
Dec 02, 2021 0.6000 0.6395 0.5912 0.6192 259,477 +0.02(+3.20%)
Dec 01, 2021 0.6750 0.6750 0.6000 0.6000 435,265 -0.02(-3.69%)
Nov 30, 2021 0.6388 0.6479 0.6216 0.6230 191,428 -0.02(-2.47%)
Nov 29, 2021 0.6396 0.6396 0.6240 0.6388 228,765 +0.00(+0.66%)
Nov 26, 2021 0.6300 0.6400 0.6256 0.6346 138,158 -0.02(-2.34%)
Nov 24, 2021 0.6401 0.6500 0.6215 0.6498 195,754 +0.01(+1.52%)
Nov 23, 2021 0.6351 0.6859 0.6310 0.6401 135,723 +0.00(+0.00%)
Nov 22, 2021 0.6600 0.6699 0.6360 0.6401 236,071 -0.02(-3.29%)
Nov 19, 2021 0.7100 0.7100 0.6510 0.6619 254,510 -0.03(-4.07%)
Nov 18, 2021 0.7290 0.6913 0.6900 0.6900 140,877 -0.02(-3.44%)
Nov 17, 2021 0.7300 0.7398 0.7100 0.7146 205,695 -0.01(-0.85%)
Nov 16, 2021 0.7500 0.7550 0.7200 0.7207 247,609 -0.03(-4.54%)
Nov 15, 2021 0.7726 0.7750 0.7229 0.7550 355,042 +0.00(+0.65%)
Nov 12, 2021 0.7200 0.7635 0.7090 0.7501 291,604 +0.04(+5.57%)
Nov 11, 2021 0.7100 0.7200 0.7050 0.7105 189,079 +0.01(+1.50%)
Nov 10, 2021 0.6700 0.7000 407,910 +0.04(+5.52%)
Nov 09, 2021 0.6500 0.6669 0.6488 0.6634 158,269 +0.01(+1.04%)
Nov 08, 2021 0.6460 0.6600 0.6400 0.6566 163,058 +0.01(+1.02%)
Nov 05, 2021 0.6200 0.6560 0.6200 0.6500 252,752 +0.01(+1.55%)
Nov 04, 2021 0.6596 0.6670 0.6401 0.6401 128,026 -0.01(-1.51%)
Nov 03, 2021 0.6499 0.6596 0.6450 0.6499 192,433 -0.01(-1.23%)
Nov 02, 2021 0.6411 0.6600 0.6411 0.6580 141,856 -0.00(-0.45%)
Nov 01, 2021 0.6700 0.6686 0.6500 0.6610 241,395 -0.01(-1.14%)
Oct 29, 2021 0.6709 0.6814 0.6604 0.6686 149,071 -0.01(-2.07%)
Oct 28, 2021 0.7100 0.7100 0.6770 0.6827 229,458 -0.01(-1.20%)
Oct 27, 2021 0.7154 0.7188 0.6900 0.6910 233,278 -0.02(-3.41%)
Oct 26, 2021 0.7100 0.7154 106,766 +0.01(+0.77%)
Oct 25, 2021 0.6950 0.7136 0.6911 0.7099 219,964 +0.01(+2.14%)
Oct 22, 2021 0.7000 0.7295 0.6950 0.6950 227,380 +0.00(+0.36%)
Oct 21, 2021 0.7015 0.7300 0.6910 0.6925 141,164 -0.01(-1.56%)
Oct 20, 2021 0.7100 0.7200 0.7000 0.7035 129,085 -0.01(-0.83%)
Oct 19, 2021 0.7300 0.7300 0.7002 0.7094 262,285 -0.01(-1.40%)
Oct 18, 2021 0.7075 0.7281 0.6928 0.7195 183,281 +0.00(+0.22%)
Oct 15, 2021 0.7100 0.7259 0.7086 0.7179 91,621 +0.01(+1.54%)
Oct 14, 2021 0.7600 0.7600 0.7070 0.7070 248,397 -0.03(-4.29%)
Oct 13, 2021 0.6911 0.7399 0.6911 0.7387 455,665 +0.04(+6.43%)
Oct 12, 2021 0.7000 0.7116 0.6802 0.6941 335,236 +0.01(+0.92%)
Oct 11, 2021 0.7000 0.7000 0.6551 0.6878 79,110 +0.03(+5.01%)
Oct 08, 2021 0.6800 0.6800 0.6479 0.6550 187,974 -0.01(-0.76%)
Oct 07, 2021 0.6248 0.6717 0.6200 0.6600 199,559 +0.04(+5.65%)
Oct 06, 2021 0.6211 0.6248 0.6102 0.6247 199,042 +0.01(+1.51%)
Oct 05, 2021 0.6400 0.6420 0.6100 0.6154 319,607 -0.03(-4.16%)
Oct 04, 2021 0.6300 0.6692 0.6300 0.6421 312,381 +0.01(+1.92%)
Oct 01, 2021 0.6200 0.6380 0.6155 0.6300 253,740 +0.01(+1.60%)
Sep 30, 2021 0.6151 0.6201 0.6110 0.6201 128,358 +0.01(+1.37%)
Sep 29, 2021 0.6209 0.6360 0.6012 0.6117 285,804 -0.01(-2.30%)
Sep 28, 2021 0.6300 0.6350 0.6100 0.6261 223,889 -0.01(-2.17%)
Sep 27, 2021 0.6200 0.6400 0.6200 0.6400 114,434 +0.02(+2.53%)
Sep 24, 2021 0.6250 0.6400 0.6050 0.6242 195,041 -0.01(-0.92%)
Sep 23, 2021 0.6700 0.6700 0.6045 0.6300 490,842 -0.04(-6.31%)
Sep 22, 2021 0.6600 0.6851 0.6528 0.6724 273,347 +0.01(+0.96%)
Sep 21, 2021 0.6599 0.6723 0.6480 0.6660 157,522 +0.02(+2.46%)
Sep 20, 2021 0.6908 0.6908 0.6472 0.6500 584,138 -0.04(-5.80%)
Sep 17, 2021 0.6700 0.6900 0.6610 0.6900 194,273 +0.00(+0.55%)
Sep 16, 2021 0.6900 0.6900 0.6675 0.6862 309,844 -0.01(-1.97%)
Sep 15, 2021 0.7100 0.7200 0.6833 0.7000 341,852 -0.02(-2.38%)
Sep 14, 2021 0.7500 0.7500 0.7079 0.7171 176,927 -0.02(-3.09%)
Sep 13, 2021 0.7371 0.7580 0.7200 0.7400 202,226 +0.00(+0.41%)
Sep 10, 2021 0.7200 0.7480 0.7200 0.7370 193,279 +0.02(+2.30%)
Sep 09, 2021 0.7522 0.7598 0.7200 0.7204 212,462 -0.03(-3.95%)
Sep 08, 2021 0.7700 0.7716 0.7500 0.7500 95,131 -0.02(-2.53%)
Sep 07, 2021 0.7800 0.7890 0.7586 0.7695 222,697 -0.01(-1.35%)
Sep 03, 2021 0.7500 0.7800 0.7394 0.7800 274,063 +0.04(+6.05%)
Sep 02, 2021 0.7350 0.7500 0.7350 0.7355 216,473 -0.00(-0.12%)
Sep 01, 2021 0.7522 0.7598 0.7260 0.7364 422,989 -0.01(-1.68%)
Aug 31, 2021 0.7800 0.7800 0.7190 0.7490 384,636 -0.00(-0.15%)
Aug 30, 2021 0.7520 0.7576 0.7323 0.7501 377,018 +0.00(+0.00%)
Aug 27, 2021 0.7200 0.7588 0.7200 0.7501 463,876 +0.04(+4.91%)
Aug 26, 2021 0.7202 0.7450 0.7101 0.7150 593,231 -0.01(-0.74%)
Aug 25, 2021 0.7680 0.7680 0.7200 0.7203 352,440 -0.03(-3.96%)
Aug 24, 2021 0.7500 0.7500 0.7200 0.7500 188,119 +0.03(+4.46%)
Aug 23, 2021 0.6800 0.7180 0.6800 0.7180 518,877 +0.05(+6.70%)
Aug 20, 2021 0.7400 0.7500 0.6601 0.6729 815,220 -0.04(-5.52%)
Aug 19, 2021 0.7303 0.7500 0.7121 0.7122 499,320 -0.04(-5.29%)
Aug 18, 2021 0.8010 0.8100 0.7233 0.7520 767,199 -0.06(-7.73%)
Aug 17, 2021 0.8400 0.8550 0.8074 0.8150 407,512 -0.05(-5.78%)
Aug 16, 2021 0.8900 0.8958 0.8610 0.8650 390,705 -0.01(-1.65%)
Aug 13, 2021 0.9160 0.9179 0.8702 0.8795 233,115 -0.01(-0.66%)
Aug 12, 2021 0.8800 0.9050 0.8701 0.8853 605,508 +0.01(+0.60%)
Aug 11, 2021 0.9000 0.9100 0.8700 0.8800 467,728 -0.02(-2.34%)
Aug 10, 2021 0.9300 0.9300 0.8881 0.9011 537,853 -0.00(-0.02%)
Aug 09, 2021 0.9611 0.9611 0.9010 0.9013 237,557 -0.05(-5.52%)
Aug 06, 2021 0.9500 0.9540 0.9035 0.9540 238,622 -0.02(-1.65%)
Aug 05, 2021 1.010 1.010 0.9402 0.9700 283,525 -0.01(-1.02%)
Aug 04, 2021 1.000 1.010 0.9700 0.9800 202,908 -0.00(-0.10%)
Aug 03, 2021 0.9650 1.000 0.9401 0.9810 339,867 +0.02(+2.25%)
Aug 02, 2021 0.9844 0.9999 0.9302 0.9594 455,702 -0.03(-3.27%)
Jul 30, 2021 1.020 1.040 0.9807 0.9918 261,394 -0.04(-3.71%)
Jul 29, 2021 1.020 1.040 1.015 1.030 230,590 +0.03(+3.28%)
Jul 28, 2021 0.9698 1.000 0.9600 0.9973 181,664 +0.03(+2.84%)
Jul 27, 2021 1.020 1.035 0.9567 0.9698 386,772 -0.03(-3.02%)
Jul 26, 2021 1.010 1.020 1.000 1.000 299,331 -0.02(-1.96%)
Jul 23, 2021 1.030 1.050 1.000 1.020 224,419 -0.02(-1.92%)
Jul 22, 2021 1.050 1.050 1.020 1.040 120,318 +0.00(+0.00%)
Jul 21, 2021 0.9900 1.040 0.9900 1.040 116,755 +0.05(+5.17%)
Jul 20, 2021 1.020 1.020 0.9700 0.9889 642,575 -0.04(-3.99%)
Jul 19, 2021 1.050 1.060 0.9902 1.030 391,989 -0.03(-2.83%)
Jul 16, 2021 1.090 1.106 1.050 1.060 288,430 -0.04(-3.64%)
Jul 15, 2021 1.100 1.110 1.090 1.100 240,875 +0.00(+0.00%)
Jul 14, 2021 1.130 1.130 1.100 1.100 90,534 -0.00(-0.45%)
Jul 13, 2021 1.120 1.120 1.100 1.105 192,475 -0.03(-3.07%)
Jul 12, 2021 1.150 1.150 1.100 1.140 161,344 -0.01(-0.87%)
Jul 09, 2021 1.150 1.152 1.130 1.150 171,482 +0.03(+3.14%)
Jul 08, 2021 1.150 1.156 1.100 1.115 336,823 -0.03(-3.04%)
Jul 07, 2021 1.180 1.188 1.146 1.150 281,241 -0.03(-2.54%)
Jul 06, 2021 1.180 1.210 1.180 1.180 165,762 -0.01(-0.84%)
Jul 02, 2021 1.220 1.230 1.150 1.190 381,345 -0.03(-2.46%)
Jul 01, 2021 1.200 1.220 1.200 1.220 175,201 +0.02(+1.67%)
Jun 30, 2021 1.210 1.220 1.190 1.200 209,874 -0.02(-1.64%)
Jun 29, 2021 1.190 1.220 1.190 1.220 258,184 +0.00(+0.41%)
Jun 28, 2021 1.210 1.225 1.180 1.215 336,768 +0.03(+2.10%)
Jun 25, 2021 1.200 1.230 1.190 1.190 120,209 -0.02(-1.65%)
Jun 24, 2021 1.270 1.270 1.210 1.210 95,338 +0.02(+1.68%)
Jun 23, 2021 1.200 1.220 1.190 1.190 125,341 -0.01(-0.83%)
Jun 22, 2021 1.240 1.240 1.200 1.200 188,703 -0.01(-0.83%)
Jun 21, 2021 1.240 1.260 1.210 1.210 177,084 -0.02(-1.63%)
Jun 18, 2021 1.220 1.230 1.210 1.230 147,628 +0.01(+0.82%)
Jun 17, 2021 1.220 1.222 1.190 1.220 391,297 -0.03(-2.40%)
Jun 16, 2021 1.270 1.280 1.220 1.250 284,016 +0.02(+1.63%)
Jun 15, 2021 1.270 1.270 1.230 1.230 396,342 -0.04(-3.15%)
Jun 14, 2021 1.270 1.286 1.250 1.270 335,030 -0.02(-1.55%)
Jun 11, 2021 1.320 1.330 1.270 1.290 216,355 -0.02(-1.53%)
Jun 10, 2021 1.300 1.334 1.283 1.310 398,987 +0.00(+0.00%)
Jun 09, 2021 1.330 1.361 1.310 1.310 131,802 -0.03(-2.24%)
Jun 08, 2021 1.340 1.360 1.300 1.340 159,392 -0.02(-1.47%)
Jun 07, 2021 1.420 1.420 1.330 1.360 240,544 -0.05(-3.55%)
Jun 04, 2021 1.380 1.420 1.380 1.410 144,351 +0.05(+3.68%)
Jun 03, 2021 1.400 1.410 1.320 1.360 372,117 -0.10(-6.85%)
Jun 02, 2021 1.460 1.460 1.430 1.460 100,261 +0.01(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.