Skip to main content

JPM Municipal ETF (NY: JMUB )

50.63 +0.10 (+0.19%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 50.07 50.07 49.95 50.02 67,896 +0.12(+0.25%)
May 30, 2023 49.84 49.96 49.78 49.90 46,783 +0.17(+0.34%)
May 26, 2023 49.68 49.74 49.68 49.73 44,799 +0.03(+0.06%)
May 25, 2023 49.66 49.71 49.59 49.70 34,496 +0.12(+0.23%)
May 24, 2023 49.77 49.77 49.55 49.59 54,295 -0.12(-0.25%)
May 23, 2023 49.90 49.90 49.68 49.71 381,120 -0.11(-0.22%)
May 22, 2023 49.92 49.92 49.80 49.82 68,787 -0.10(-0.20%)
May 19, 2023 50.07 50.07 49.85 49.92 44,622 -0.21(-0.42%)
May 18, 2023 50.35 50.35 50.12 50.13 73,837 -0.23(-0.47%)
May 17, 2023 50.40 50.44 50.36 50.37 39,330 -0.09(-0.19%)
May 16, 2023 50.51 50.51 50.38 50.46 63,024 -0.05(-0.11%)
May 15, 2023 50.51 50.53 50.48 50.52 76,111 -0.02(-0.05%)
May 12, 2023 50.62 50.62 50.52 50.54 47,308 -0.06(-0.12%)
May 11, 2023 50.67 50.67 50.56 50.60 72,902 -0.02(-0.04%)
May 10, 2023 50.56 50.64 50.56 50.62 80,267 +0.06(+0.13%)
May 09, 2023 50.57 50.59 50.52 50.55 35,223 +0.04(+0.07%)
May 08, 2023 50.53 50.54 50.48 50.52 62,795 -0.09(-0.18%)
May 05, 2023 50.57 50.62 50.52 50.61 25,003 +0.04(+0.08%)
May 04, 2023 50.55 50.63 50.53 50.57 45,517 +0.09(+0.17%)
May 03, 2023 50.52 50.52 50.45 50.48 34,205 +0.04(+0.07%)
May 02, 2023 50.40 50.46 50.35 50.45 89,519 +0.19(+0.38%)
May 01, 2023 50.42 50.42 50.26 50.26 27,191 -0.29(-0.57%)
Apr 28, 2023 50.69 50.69 50.52 50.55 63,848 +0.11(+0.23%)
Apr 27, 2023 50.49 50.49 50.41 50.44 30,847 -0.07(-0.15%)
Apr 26, 2023 50.62 50.65 50.47 50.51 38,320 -0.12(-0.24%)
Apr 25, 2023 50.55 50.65 50.55 50.63 48,414 +0.20(+0.41%)
Apr 24, 2023 50.39 50.47 50.39 50.43 24,219 +0.12(+0.24%)
Apr 21, 2023 50.38 50.38 50.27 50.30 161,929 -0.03(-0.07%)
Apr 20, 2023 50.34 50.35 50.31 50.34 31,552 +0.00(+0.00%)
Apr 19, 2023 50.38 50.38 50.28 50.34 17,133 -0.16(-0.31%)
Apr 18, 2023 50.68 50.68 50.47 50.49 67,079 -0.35(-0.68%)
Apr 17, 2023 50.92 50.92 50.79 50.84 25,315 -0.05(-0.10%)
Apr 14, 2023 51.04 51.04 50.87 50.89 53,068 -0.12(-0.24%)
Apr 13, 2023 51.09 51.09 50.99 51.01 20,432 -0.02(-0.04%)
Apr 12, 2023 51.04 51.04 51.00 51.03 43,565 +0.11(+0.22%)
Apr 11, 2023 50.91 50.94 50.87 50.92 35,406 +0.06(+0.12%)
Apr 10, 2023 50.89 50.90 50.83 50.86 67,163 +0.01(+0.02%)
Apr 06, 2023 50.82 50.93 50.82 50.85 20,840 +0.03(+0.06%)
Apr 05, 2023 50.85 50.85 50.77 50.82 73,771 +0.16(+0.31%)
Apr 04, 2023 50.53 50.72 50.53 50.66 19,033 +0.14(+0.28%)
Apr 03, 2023 50.50 50.60 50.50 50.52 17,880 -0.11(-0.21%)
Mar 31, 2023 50.72 50.72 50.55 50.63 20,335 +0.09(+0.18%)
Mar 30, 2023 50.48 50.62 50.48 50.54 126,840 +0.07(+0.14%)
Mar 29, 2023 50.45 50.53 50.42 50.47 40,956 +0.01(+0.02%)
Mar 28, 2023 50.50 50.50 50.36 50.46 229,744 +0.01(+0.02%)
Mar 27, 2023 50.46 50.52 50.45 50.45 23,822 -0.06(-0.13%)
Mar 24, 2023 50.52 50.65 50.44 50.51 45,751 +0.11(+0.23%)
Mar 23, 2023 50.40 50.45 50.36 50.40 39,437 +0.05(+0.10%)
Mar 22, 2023 50.20 50.41 50.16 50.35 40,857 +0.19(+0.38%)
Mar 21, 2023 50.26 50.26 50.16 50.16 40,404 -0.11(-0.21%)
Mar 20, 2023 50.31 50.42 50.25 50.27 47,382 -0.14(-0.27%)
Mar 17, 2023 50.51 50.51 50.33 50.40 53,714 +0.14(+0.28%)
Mar 16, 2023 50.35 50.35 50.21 50.26 32,840 -0.03(-0.05%)
Mar 15, 2023 50.36 50.42 50.21 50.29 76,755 +0.18(+0.35%)
Mar 14, 2023 50.18 50.18 50.05 50.11 58,616 -0.03(-0.06%)
Mar 13, 2023 50.32 50.32 50.08 50.14 27,901 +0.16(+0.32%)
Mar 10, 2023 49.97 50.03 49.94 49.98 37,066 +0.19(+0.38%)
Mar 09, 2023 49.76 49.83 49.72 49.79 69,447 +0.12(+0.24%)
Mar 08, 2023 49.63 49.72 49.63 49.67 121,863 +0.04(+0.08%)
Mar 07, 2023 49.63 49.68 49.57 49.63 30,503 +0.04(+0.08%)
Mar 06, 2023 49.62 49.62 49.59 49.59 102,638 -0.05(-0.11%)
Mar 03, 2023 49.62 49.67 49.59 49.65 40,974 +0.08(+0.15%)
Mar 02, 2023 49.50 49.61 49.50 49.57 42,874 -0.03(-0.06%)
Mar 01, 2023 49.74 49.74 49.59 49.60 22,452 -0.21(-0.42%)
Feb 28, 2023 49.84 49.87 49.73 49.81 68,122 +0.05(+0.10%)
Feb 27, 2023 49.72 49.77 49.70 49.76 221,866 +0.07(+0.14%)
Feb 24, 2023 49.73 49.73 49.68 49.69 36,298 -0.09(-0.18%)
Feb 23, 2023 49.74 49.81 49.74 49.78 112,721 +0.07(+0.15%)
Feb 22, 2023 49.72 49.77 49.70 49.71 19,260 +0.03(+0.05%)
Feb 21, 2023 49.82 49.82 49.67 49.68 52,148 -0.24(-0.48%)
Feb 17, 2023 49.99 49.99 49.90 49.92 45,177 -0.19(-0.38%)
Feb 16, 2023 50.33 50.33 50.09 50.11 97,336 -0.29(-0.57%)
Feb 15, 2023 50.49 50.51 50.36 50.40 69,638 -0.16(-0.33%)
Feb 14, 2023 50.52 50.62 50.47 50.56 48,532 -0.06(-0.12%)
Feb 13, 2023 50.65 50.65 50.61 50.62 26,798 -0.01(-0.02%)
Feb 10, 2023 50.72 50.72 50.63 50.63 20,986 -0.02(-0.04%)
Feb 09, 2023 50.72 50.81 50.64 50.65 66,233 -0.07(-0.13%)
Feb 08, 2023 50.73 50.73 50.69 50.72 47,039 -0.00(-0.01%)
Feb 07, 2023 50.74 50.76 50.64 50.72 28,609 -0.01(-0.02%)
Feb 06, 2023 50.81 50.81 50.73 50.73 60,468 -0.17(-0.32%)
Feb 03, 2023 50.93 50.93 50.87 50.90 54,477 -0.13(-0.26%)
Feb 02, 2023 51.38 51.38 51.03 51.03 215,700 +0.05(+0.10%)
Feb 01, 2023 50.90 51.00 50.87 50.98 88,331 -0.01(-0.02%)
Jan 31, 2023 51.01 51.05 50.93 50.99 109,755 +0.14(+0.28%)
Jan 30, 2023 50.94 50.94 50.83 50.85 109,911 -0.05(-0.10%)
Jan 27, 2023 50.92 50.92 50.88 50.90 40,522 -0.04(-0.08%)
Jan 26, 2023 50.98 50.98 50.92 50.94 115,856 +0.01(+0.02%)
Jan 25, 2023 50.95 50.96 50.90 50.93 108,299 +0.00(+0.00%)
Jan 24, 2023 50.95 50.95 50.84 50.93 79,888 +0.09(+0.18%)
Jan 23, 2023 50.90 50.90 50.84 50.84 52,139 -0.07(-0.14%)
Jan 20, 2023 50.93 50.94 50.91 50.91 72,399 -0.02(-0.04%)
Jan 19, 2023 50.88 50.96 50.88 50.93 78,336 +0.07(+0.14%)
Jan 18, 2023 50.87 50.92 50.86 50.86 52,485 +0.18(+0.36%)
Jan 17, 2023 50.65 50.72 50.61 50.68 40,377 +0.08(+0.15%)
Jan 13, 2023 50.65 50.67 50.60 50.60 29,719 +0.00(+0.01%)
Jan 12, 2023 50.52 50.64 50.47 50.60 81,886 +0.17(+0.34%)
Jan 11, 2023 50.35 50.47 50.35 50.43 45,253 +0.14(+0.28%)
Jan 10, 2023 50.31 50.32 50.20 50.29 41,451 +0.03(+0.06%)
Jan 09, 2023 50.20 50.27 50.12 50.26 143,435 +0.13(+0.26%)
Jan 06, 2023 49.98 50.16 49.98 50.13 59,219 +0.13(+0.26%)
Jan 05, 2023 49.93 50.02 49.92 50.00 26,314 +0.10(+0.20%)
Jan 04, 2023 49.94 49.94 49.90 49.90 236,258 +0.16(+0.32%)
Jan 03, 2023 49.81 49.86 49.73 49.74 54,637 +0.05(+0.10%)
Dec 30, 2022 49.71 49.71 49.65 49.69 168,696 +0.00(+0.00%)
Dec 29, 2022 49.70 49.71 49.67 49.69 180,731 -0.07(-0.14%)
Dec 28, 2022 49.84 49.84 49.75 49.76 156,477 -0.03(-0.06%)
Dec 27, 2022 49.83 49.85 49.76 49.79 66,964 -0.09(-0.18%)
Dec 23, 2022 49.90 49.90 49.83 49.88 40,575 +0.01(+0.02%)
Dec 22, 2022 50.00 50.00 49.87 49.87 91,175 -0.05(-0.09%)
Dec 21, 2022 49.92 49.93 49.91 49.91 139,703 -0.04(-0.07%)
Dec 20, 2022 50.06 50.06 49.95 49.95 87,327 -0.13(-0.26%)
Dec 19, 2022 50.09 50.10 50.02 50.08 206,095 -0.06(-0.12%)
Dec 16, 2022 50.14 50.16 50.05 50.14 76,351 +0.01(+0.02%)
Dec 15, 2022 50.45 50.45 50.12 50.13 80,748 +0.00(+0.00%)
Dec 14, 2022 50.15 50.15 50.06 50.13 197,303 +0.00(+0.00%)
Dec 13, 2022 50.31 50.31 50.10 50.13 168,673 +0.15(+0.30%)
Dec 12, 2022 50.11 50.11 49.97 49.98 125,117 -0.04(-0.08%)
Dec 09, 2022 50.06 50.09 49.94 50.02 180,713 -0.04(-0.08%)
Dec 08, 2022 50.24 50.24 50.02 50.06 57,808 -0.06(-0.12%)
Dec 07, 2022 50.02 50.13 49.99 50.12 184,092 +0.18(+0.36%)
Dec 06, 2022 49.94 49.99 49.90 49.94 212,548 +0.09(+0.18%)
Dec 05, 2022 49.96 49.96 49.81 49.85 86,112 +0.02(+0.05%)
Dec 02, 2022 49.83 49.85 49.80 49.83 258,857 +0.01(+0.01%)
Dec 01, 2022 49.82 49.83 49.70 49.82 96,672 +0.01(+0.02%)
Nov 30, 2022 49.68 49.83 49.66 49.81 54,094 +0.13(+0.26%)
Nov 29, 2022 49.60 49.73 49.52 49.68 117,752 +0.22(+0.44%)
Nov 28, 2022 49.51 49.51 49.46 49.46 112,437 -0.02(-0.03%)
Nov 25, 2022 49.58 49.58 49.46 49.48 26,510 +0.04(+0.07%)
Nov 23, 2022 49.48 49.48 49.39 49.44 56,207 +0.06(+0.13%)
Nov 22, 2022 49.39 49.39 49.29 49.38 135,970 +0.13(+0.27%)
Nov 21, 2022 49.31 49.33 49.20 49.24 97,258 +0.07(+0.14%)
Nov 18, 2022 49.25 49.25 49.14 49.17 114,136 -0.01(-0.02%)
Nov 17, 2022 49.11 49.36 49.07 49.18 104,447 +0.07(+0.14%)
Nov 16, 2022 48.94 49.11 48.93 49.11 71,728 +0.32(+0.66%)
Nov 15, 2022 48.73 48.89 48.73 48.79 69,247 +0.12(+0.25%)
Nov 14, 2022 48.71 48.73 48.62 48.67 46,199 +0.00(+0.00%)
Nov 11, 2022 48.73 48.74 48.58 48.67 43,205 -0.14(-0.29%)
Nov 10, 2022 48.63 48.85 48.53 48.81 116,930 +0.69(+1.43%)
Nov 09, 2022 48.14 48.18 48.08 48.12 225,486 +0.05(+0.10%)
Nov 08, 2022 48.00 48.10 48.00 48.07 63,704 +0.15(+0.31%)
Nov 07, 2022 48.01 48.01 47.90 47.92 275,378 -0.09(-0.18%)
Nov 04, 2022 48.07 48.10 47.90 48.01 159,931 +0.03(+0.05%)
Nov 03, 2022 47.86 47.99 47.85 47.98 104,842 -0.07(-0.15%)
Nov 02, 2022 47.89 48.05 119,386 +0.17(+0.36%)
Nov 01, 2022 48.11 48.11 47.74 47.88 186,047 +0.11(+0.23%)
Oct 31, 2022 47.79 47.82 47.73 47.77 182,333 +0.02(+0.04%)
Oct 28, 2022 47.88 47.89 47.71 47.75 530,929 -0.16(-0.33%)
Oct 27, 2022 47.81 47.94 47.78 47.91 93,145 +0.11(+0.23%)
Oct 26, 2022 47.83 47.92 47.63 47.80 275,140 -0.02(-0.04%)
Oct 25, 2022 48.02 48.04 47.71 47.82 204,968 -0.12(-0.25%)
Oct 24, 2022 48.09 48.09 47.93 47.94 251,016 -0.18(-0.37%)
Oct 21, 2022 48.40 48.40 48.11 48.12 40,677 -0.27(-0.56%)
Oct 20, 2022 48.56 48.56 48.38 48.39 36,036 -0.09(-0.19%)
Oct 19, 2022 48.48 48.57 48.44 48.48 57,265 -0.09(-0.19%)
Oct 18, 2022 48.62 48.71 48.50 48.57 58,124 +0.05(+0.10%)
Oct 17, 2022 48.65 48.66 48.51 48.52 51,677 +0.03(+0.06%)
Oct 14, 2022 48.64 48.64 48.45 48.49 54,446 -0.04(-0.08%)
Oct 13, 2022 48.40 48.55 48.39 48.53 22,939 -0.14(-0.28%)
Oct 12, 2022 48.74 48.77 48.63 48.67 361,812 +0.05(+0.11%)
Oct 11, 2022 48.54 48.63 48.48 48.61 27,262 +0.10(+0.21%)
Oct 10, 2022 48.58 48.60 48.40 48.51 70,293 -0.08(-0.16%)
Oct 07, 2022 48.59 48.60 48.58 48.59 32,089 +0.00(+0.00%)
Oct 06, 2022 48.63 48.63 48.52 48.59 28,111 +0.03(+0.06%)
Oct 05, 2022 48.64 48.64 48.53 48.56 42,777 -0.10(-0.21%)
Oct 04, 2022 48.47 48.74 48.47 48.66 33,987 +0.33(+0.68%)
Oct 03, 2022 48.28 48.60 48.28 48.33 77,972 -0.09(-0.19%)
Sep 30, 2022 48.34 48.57 48.28 48.42 249,993 +0.05(+0.11%)
Sep 29, 2022 48.35 48.49 48.31 48.37 276,590 -0.04(-0.09%)
Sep 28, 2022 48.43 48.57 48.37 48.41 192,451 -0.02(-0.03%)
Sep 27, 2022 48.49 48.49 48.40 48.42 34,952 -0.17(-0.35%)
Sep 26, 2022 48.68 48.68 48.58 48.59 38,410 -0.20(-0.42%)
Sep 23, 2022 48.85 48.85 48.80 48.80 18,003 -0.14(-0.28%)
Sep 22, 2022 48.94 48.99 48.90 48.94 29,988 -0.12(-0.24%)
Sep 21, 2022 49.11 49.13 48.97 49.05 68,182 -0.08(-0.15%)
Sep 20, 2022 49.26 49.26 49.12 49.13 36,881 -0.20(-0.41%)
Sep 19, 2022 49.35 49.37 49.32 49.33 29,794 -0.07(-0.14%)
Sep 16, 2022 49.38 49.45 49.38 49.40 58,493 -0.03(-0.06%)
Sep 15, 2022 49.45 49.46 49.42 49.43 17,179 -0.03(-0.06%)
Sep 14, 2022 49.54 49.58 49.46 49.46 46,357 -0.13(-0.26%)
Sep 13, 2022 49.73 49.73 49.55 49.59 154,573 -0.06(-0.13%)
Sep 12, 2022 49.69 49.74 49.66 49.66 27,492 -0.00(-0.01%)
Sep 09, 2022 49.62 49.71 49.57 49.66 66,642 -0.01(-0.02%)
Sep 08, 2022 49.62 49.70 49.60 49.67 76,737 +0.05(+0.09%)
Sep 07, 2022 49.57 49.64 49.57 49.62 35,424 -0.02(-0.03%)
Sep 06, 2022 49.73 49.73 49.64 49.64 57,502 -0.11(-0.22%)
Sep 02, 2022 49.77 49.78 49.71 49.75 27,560 +0.00(+0.00%)
Sep 01, 2022 49.83 49.83 49.72 49.75 30,746 -0.25(-0.50%)
Aug 31, 2022 50.02 50.03 50.00 50.00 23,973 -0.05(-0.10%)
Aug 30, 2022 50.17 50.17 50.04 50.05 17,261 -0.05(-0.10%)
Aug 29, 2022 50.25 50.25 50.10 50.10 45,710 -0.09(-0.18%)
Aug 26, 2022 50.26 50.26 50.15 50.19 17,405 -0.01(-0.02%)
Aug 25, 2022 50.18 50.30 50.18 50.20 31,065 -0.03(-0.06%)
Aug 24, 2022 50.35 50.35 50.21 50.23 28,840 -0.12(-0.24%)
Aug 23, 2022 50.39 50.45 50.35 50.35 30,663 -0.11(-0.21%)
Aug 22, 2022 50.41 50.51 50.40 50.46 48,858 -0.02(-0.04%)
Aug 19, 2022 50.64 50.64 50.46 50.48 17,304 -0.17(-0.34%)
Aug 18, 2022 50.75 50.75 50.64 50.65 12,738 -0.10(-0.20%)
Aug 17, 2022 50.94 50.94 50.73 50.75 25,602 -0.19(-0.37%)
Aug 16, 2022 51.07 51.07 50.93 50.94 22,583 -0.07(-0.14%)
Aug 15, 2022 51.09 51.11 51.01 51.01 21,083 -0.08(-0.16%)
Aug 12, 2022 51.09 51.11 51.04 51.09 16,285 +0.04(+0.08%)
Aug 11, 2022 51.13 51.13 51.02 51.05 38,157 -0.02(-0.04%)
Aug 10, 2022 51.05 51.13 51.01 51.07 212,708 +0.08(+0.16%)
Aug 09, 2022 51.04 51.04 50.98 50.99 116,389 +0.01(+0.02%)
Aug 08, 2022 51.09 51.09 50.98 50.98 23,460 -0.05(-0.10%)
Aug 05, 2022 51.20 51.21 51.01 51.03 24,582 -0.19(-0.38%)
Aug 04, 2022 51.20 51.25 51.16 51.22 11,275 +0.08(+0.16%)
Aug 03, 2022 51.18 51.22 51.08 51.14 32,105 -0.02(-0.04%)
Aug 02, 2022 51.18 51.22 51.15 51.16 26,151 +0.06(+0.13%)
Aug 01, 2022 51.09 51.11 51.03 51.09 12,918 +0.05(+0.11%)
Jul 29, 2022 51.08 51.13 51.04 51.04 8,186 +0.09(+0.19%)
Jul 28, 2022 50.88 50.99 50.88 50.95 347,135 +0.13(+0.26%)
Jul 27, 2022 50.75 50.85 50.75 50.81 6,392 +0.10(+0.20%)
Jul 26, 2022 50.74 50.74 50.71 50.71 70,522 +0.04(+0.08%)
Jul 25, 2022 50.68 50.71 50.64 50.67 32,120 -0.09(-0.18%)
Jul 22, 2022 50.72 50.76 50.66 50.76 44,998 +0.23(+0.46%)
Jul 21, 2022 50.59 50.60 50.53 50.53 28,386 -0.05(-0.11%)
Jul 20, 2022 50.59 50.61 50.57 50.59 110,278 +0.03(+0.06%)
Jul 19, 2022 50.55 50.58 50.49 50.55 24,190 +0.01(+0.01%)
Jul 18, 2022 50.64 50.64 50.55 50.55 81,303 -0.04(-0.08%)
Jul 15, 2022 50.59 50.63 50.55 50.59 19,320 +0.02(+0.04%)
Jul 14, 2022 50.52 50.59 50.45 50.57 14,876 +0.02(+0.04%)
Jul 13, 2022 50.44 50.56 50.36 50.55 24,227 +0.05(+0.10%)
Jul 12, 2022 50.54 50.54 50.46 50.50 27,693 +0.09(+0.18%)
Jul 11, 2022 50.42 50.48 50.38 50.41 24,690 +0.05(+0.10%)
Jul 08, 2022 50.38 50.42 50.33 50.36 69,439 +0.06(+0.12%)
Jul 07, 2022 50.37 50.37 50.29 50.30 21,136 +0.08(+0.16%)
Jul 06, 2022 50.37 50.37 50.21 50.22 10,066 +0.19(+0.38%)
Jul 05, 2022 50.04 50.16 50.03 50.03 30,001 +0.06(+0.12%)
Jul 01, 2022 49.96 50.03 49.93 49.97 13,735 +0.06(+0.12%)
Jun 30, 2022 49.97 49.99 49.90 49.91 29,243 +0.11(+0.23%)
Jun 29, 2022 49.78 49.88 49.73 49.80 252,858 +0.02(+0.05%)
Jun 28, 2022 49.78 49.80 49.76 49.77 26,054 +0.04(+0.08%)
Jun 27, 2022 49.75 49.81 49.72 49.73 67,566 -0.05(-0.10%)
Jun 24, 2022 49.78 49.80 49.72 49.78 13,178 +0.09(+0.19%)
Jun 23, 2022 49.71 49.77 49.65 49.69 9,748 +0.08(+0.16%)
Jun 22, 2022 49.63 49.69 49.60 49.60 27,172 +0.13(+0.27%)
Jun 21, 2022 49.57 49.57 49.41 49.47 77,179 +0.02(+0.04%)
Jun 17, 2022 49.63 49.63 49.42 49.45 32,365 -0.05(-0.10%)
Jun 16, 2022 49.45 49.58 49.44 49.50 13,020 -0.01(-0.02%)
Jun 15, 2022 49.59 49.71 49.45 49.51 34,910 -0.06(-0.12%)
Jun 14, 2022 49.48 49.66 49.48 49.57 22,160 +0.09(+0.18%)
Jun 13, 2022 50.00 50.14 49.40 49.48 143,672 -0.90(-1.78%)
Jun 10, 2022 50.55 50.55 50.26 50.38 17,455 -0.09(-0.18%)
Jun 09, 2022 50.52 50.59 50.43 50.47 250,016 -0.09(-0.19%)
Jun 08, 2022 50.64 50.64 50.49 50.56 38,692 -0.07(-0.13%)
Jun 07, 2022 50.71 50.71 50.58 50.63 553,294 +0.07(+0.14%)
Jun 06, 2022 50.76 50.76 50.56 50.56 147,974 -0.10(-0.21%)
Jun 03, 2022 50.61 50.69 50.61 50.66 18,800 +0.01(+0.01%)
Jun 02, 2022 50.61 50.70 50.61 50.66 15,379 +0.02(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.