Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Nacional DE Electricida (NY: EOCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 21.35 21.35 21.05 21.20 119,123 -0.07(-0.34%)
May 30, 2017 21.53 21.55 21.26 21.27 66,316 -0.16(-0.73%)
May 26, 2017 21.59 21.65 21.31 21.43 110,915 -0.02(-0.09%)
May 25, 2017 21.62 21.70 21.31 21.45 78,799 -0.05(-0.26%)
May 24, 2017 21.23 21.53 21.01 21.50 155,885 +0.39(+1.87%)
May 23, 2017 21.33 21.39 20.96 21.11 134,520 -0.21(-0.99%)
May 22, 2017 21.52 21.52 21.08 21.32 125,826 -0.10(-0.47%)
May 19, 2017 21.12 21.63 20.91 21.42 153,088 +0.46(+2.18%)
May 18, 2017 20.91 21.34 20.83 20.96 91,275 -0.23(-1.08%)
May 17, 2017 21.09 21.45 20.55 21.19 120,954 -0.09(-0.43%)
May 16, 2017 21.40 21.48 21.05 21.28 197,372 -0.11(-0.53%)
May 15, 2017 21.34 21.45 21.17 21.40 138,751 +0.22(+1.04%)
May 12, 2017 21.10 21.22 21.04 21.18 103,509 +0.14(+0.67%)
May 11, 2017 20.90 21.08 20.83 21.04 134,038 +0.19(+0.93%)
May 10, 2017 20.60 20.92 20.60 20.84 145,890 +0.44(+2.16%)
May 09, 2017 20.31 20.64 20.05 20.40 150,703 +0.13(+0.65%)
May 08, 2017 20.92 21.28 20.13 20.27 342,144 -0.86(-4.08%)
May 05, 2017 21.05 21.20 20.71 21.13 164,883 +0.22(+1.05%)
May 04, 2017 20.84 21.01 20.66 20.91 128,113 +0.11(+0.51%)
May 03, 2017 21.04 21.04 20.63 20.81 113,710 -0.23(-1.09%)
May 02, 2017 20.14 21.20 20.14 21.04 149,210 +1.01(+5.05%)
May 01, 2017 20.31 20.31 19.86 20.02 39,006 -0.18(-0.91%)
Apr 28, 2017 20.59 20.97 20.06 20.21 115,044 -0.30(-1.46%)
Apr 27, 2017 20.65 20.81 20.48 20.51 136,123 -0.08(-0.38%)
Apr 26, 2017 20.81 20.81 20.44 20.59 105,811 -0.26(-1.27%)
Apr 25, 2017 20.98 20.98 20.63 20.85 110,362 -0.05(-0.25%)
Apr 24, 2017 21.01 21.18 20.58 20.90 124,590 +0.15(+0.72%)
Apr 21, 2017 20.97 20.97 20.61 20.75 87,248 -0.06(-0.30%)
Apr 20, 2017 20.95 20.95 20.59 20.82 99,597 +0.03(+0.13%)
Apr 19, 2017 21.23 21.27 20.64 20.79 64,168 -0.30(-1.42%)
Apr 18, 2017 21.16 21.35 20.96 21.09 76,129 -0.16(-0.75%)
Apr 17, 2017 20.60 21.27 20.58 21.25 69,383 +0.67(+3.25%)
Apr 13, 2017 20.84 20.96 20.51 20.58 33,646 -0.27(-1.31%)
Apr 12, 2017 21.42 21.42 20.56 20.85 123,430 -0.52(-2.43%)
Apr 11, 2017 21.17 21.38 20.85 21.37 238,838 +0.23(+1.08%)
Apr 10, 2017 20.52 21.50 20.47 21.14 178,840 +0.64(+3.13%)
Apr 07, 2017 20.12 20.91 19.96 20.50 166,745 +0.45(+2.24%)
Apr 06, 2017 19.98 20.27 19.64 20.05 66,108 +0.15(+0.75%)
Apr 05, 2017 19.67 20.04 19.22 19.90 152,486 +0.25(+1.25%)
Apr 04, 2017 19.66 19.68 19.36 19.65 97,713 +0.04(+0.18%)
Apr 03, 2017 19.56 19.72 19.38 19.62 66,411 +0.06(+0.31%)
Mar 31, 2017 19.85 19.94 19.55 19.56 171,002 -0.24(-1.20%)
Mar 30, 2017 19.65 19.83 19.57 19.80 77,766 +0.20(+1.03%)
Mar 29, 2017 19.78 19.87 19.55 19.59 87,243 -0.11(-0.54%)
Mar 28, 2017 19.26 19.72 19.26 19.70 90,757 +0.49(+2.56%)
Mar 27, 2017 19.07 19.26 19.01 19.21 56,251 +0.05(+0.28%)
Mar 24, 2017 19.07 19.27 18.98 19.15 57,877 +0.20(+1.07%)
Mar 23, 2017 19.14 19.20 18.88 18.95 59,723 -0.11(-0.55%)
Mar 22, 2017 19.20 19.25 18.87 19.06 69,072 -0.09(-0.46%)
Mar 21, 2017 19.00 19.33 19.00 19.14 107,033 +0.23(+1.21%)
Mar 20, 2017 18.87 19.07 18.66 18.92 55,447 +0.11(+0.56%)
Mar 17, 2017 18.98 19.07 18.62 18.81 149,333 -0.11(-0.60%)
Mar 16, 2017 18.97 19.14 18.74 18.92 139,359 -0.07(-0.37%)
Mar 15, 2017 18.78 19.01 18.73 19.00 145,283 +0.22(+1.17%)
Mar 14, 2017 19.08 19.08 18.72 18.78 91,674 -0.28(-1.48%)
Mar 13, 2017 18.70 19.13 18.52 19.06 88,771 +0.49(+2.65%)
Mar 10, 2017 18.63 18.67 18.51 18.56 74,890 +0.10(+0.52%)
Mar 09, 2017 18.49 18.56 18.19 18.47 115,979 +0.06(+0.33%)
Mar 08, 2017 18.51 18.59 18.39 18.41 253,707 -0.11(-0.57%)
Mar 07, 2017 18.24 18.68 18.07 18.51 200,183 +0.44(+2.43%)
Mar 06, 2017 18.01 18.12 17.85 18.07 171,252 +0.04(+0.20%)
Mar 03, 2017 17.77 18.05 17.60 18.04 123,569 +0.21(+1.18%)
Mar 02, 2017 17.94 18.00 17.50 17.83 154,881 -0.24(-1.31%)
Mar 01, 2017 17.90 18.14 17.81 18.06 85,885 +0.20(+1.13%)
Feb 28, 2017 18.05 18.05 17.77 17.86 110,373 -0.18(-0.97%)
Feb 27, 2017 18.09 18.09 17.86 18.04 91,380 +0.03(+0.15%)
Feb 24, 2017 18.00 18.07 17.62 18.01 141,518 -0.20(-1.11%)
Feb 23, 2017 18.09 18.36 18.05 18.21 49,609 +0.06(+0.34%)
Feb 22, 2017 18.05 18.27 18.01 18.15 135,908 -0.09(-0.48%)
Feb 21, 2017 18.14 18.38 17.96 18.24 55,863 +0.17(+0.92%)
Feb 17, 2017 18.07 18.07 18.07 0 -0.16(-0.87%)
Feb 16, 2017 18.07 18.38 18.07 18.23 105,450 +0.08(+0.44%)
Feb 15, 2017 17.96 18.27 17.80 18.15 92,910 +0.27(+1.52%)
Feb 14, 2017 17.62 17.96 17.50 17.88 80,606 +0.36(+2.06%)
Feb 13, 2017 17.26 17.70 17.22 17.52 69,212 +0.25(+1.43%)
Feb 10, 2017 17.24 17.51 17.10 17.27 91,736 +0.18(+1.08%)
Feb 09, 2017 16.65 17.17 16.55 17.09 65,663 +0.54(+3.24%)
Feb 08, 2017 16.95 16.95 16.52 16.55 61,132 -0.36(-2.13%)
Feb 07, 2017 16.57 17.03 16.46 16.91 87,743 +0.32(+1.91%)
Feb 06, 2017 16.57 16.68 16.44 16.59 75,706 -0.03(-0.16%)
Feb 03, 2017 16.89 16.92 16.58 16.62 90,639 -0.20(-1.20%)
Feb 02, 2017 16.61 16.90 16.15 16.82 83,642 +0.29(+1.76%)
Feb 01, 2017 17.01 17.01 16.48 16.53 97,072 -0.51(-2.99%)
Jan 31, 2017 17.02 17.22 16.88 17.04 93,982 -0.03(-0.15%)
Jan 30, 2017 17.19 17.45 17.00 17.07 90,481 -0.36(-2.07%)
Jan 27, 2017 18.15 18.15 17.39 17.43 100,980 -0.73(-4.02%)
Jan 26, 2017 17.86 18.23 17.86 18.16 126,133 +0.33(+1.82%)
Jan 25, 2017 17.54 17.93 17.46 17.83 47,956 +0.34(+1.96%)
Jan 24, 2017 17.25 17.71 17.25 17.49 68,625 +0.22(+1.27%)
Jan 23, 2017 17.67 17.68 17.09 17.27 100,867 -0.32(-1.80%)
Jan 20, 2017 17.54 17.67 17.33 17.59 64,809 +0.16(+0.91%)
Jan 19, 2017 17.39 17.55 17.25 17.43 79,072 -0.02(-0.10%)
Jan 18, 2017 17.50 17.68 17.35 17.45 75,843 -0.00(-0.02%)
Jan 17, 2017 17.30 17.48 17.25 17.45 89,429 +0.24(+1.41%)
Jan 13, 2017 17.21 17.21 17.21 0 -0.35(-2.02%)
Jan 12, 2017 17.45 17.79 17.41 17.56 196,110 +0.17(+0.99%)
Jan 11, 2017 16.95 17.41 16.95 17.39 104,117 +0.44(+2.60%)
Jan 10, 2017 16.74 16.99 16.67 16.95 96,880 +0.17(+1.03%)
Jan 09, 2017 17.00 17.00 16.66 16.78 49,764 -0.27(-1.57%)
Jan 06, 2017 17.05 17.30 16.84 17.05 90,826 -0.12(-0.71%)
Jan 05, 2017 17.01 17.33 16.91 17.17 52,729 +0.16(+0.97%)
Jan 04, 2017 16.83 17.08 16.79 17.00 75,206 +0.23(+1.39%)
Jan 03, 2017 17.17 17.17 16.69 16.77 75,586 -0.04(-0.26%)
Dec 30, 2016 16.81 16.81 16.81 0 -0.07(-0.41%)
Dec 29, 2016 16.68 16.98 16.68 16.88 55,393 +0.22(+1.30%)
Dec 28, 2016 16.09 16.74 16.09 16.66 133,147 +0.54(+3.38%)
Dec 27, 2016 16.10 16.14 15.97 16.12 48,904 +0.11(+0.70%)
Dec 23, 2016 16.01 16.01 16.01 0 -0.19(-1.17%)
Dec 22, 2016 16.23 16.34 16.15 16.20 69,662 -0.12(-0.74%)
Dec 21, 2016 16.38 16.44 16.27 16.32 69,337 +0.01(+0.05%)
Dec 20, 2016 16.29 16.41 16.10 16.31 187,474 +0.04(+0.27%)
Dec 19, 2016 16.25 16.40 16.13 16.27 109,456 +0.04(+0.27%)
Dec 16, 2016 16.70 16.74 16.22 16.22 132,231 -0.49(-2.95%)
Dec 15, 2016 16.60 16.85 16.42 16.72 131,244 +0.16(+0.99%)
Dec 14, 2016 17.42 17.43 16.51 16.55 139,863 -0.84(-4.82%)
Dec 13, 2016 16.94 17.49 16.94 17.39 122,438 +0.49(+2.92%)
Dec 12, 2016 17.25 17.27 16.78 16.90 99,126 -0.29(-1.66%)
Dec 09, 2016 17.05 17.50 16.87 17.18 137,843 +0.15(+0.86%)
Dec 08, 2016 16.92 17.04 16.64 17.04 124,304 +0.12(+0.72%)
Dec 07, 2016 17.11 17.24 16.66 16.92 231,812 -0.16(-0.91%)
Dec 06, 2016 16.66 17.89 16.60 17.07 329,104 +0.43(+2.60%)
Dec 05, 2016 16.48 16.66 16.33 16.64 154,618 +0.22(+1.32%)
Dec 02, 2016 16.23 16.53 16.23 16.42 102,482 +0.20(+1.23%)
Dec 01, 2016 16.16 16.36 16.08 16.22 135,373 +0.05(+0.32%)
Nov 30, 2016 16.21 16.28 16.06 16.17 148,092 +0.01(+0.05%)
Nov 29, 2016 15.97 16.28 15.97 16.16 152,544 +0.07(+0.43%)
Nov 28, 2016 16.15 16.17 16.03 16.09 126,932 +0.03(+0.16%)
Nov 25, 2016 15.99 16.17 15.99 16.07 24,314 +0.04(+0.27%)
Nov 23, 2016 16.02 16.02 16.02 0 -0.13(-0.80%)
Nov 22, 2016 16.29 16.29 15.96 16.15 123,633 -0.18(-1.11%)
Nov 21, 2016 16.25 16.65 16.16 16.34 154,966 +0.22(+1.40%)
Nov 18, 2016 16.09 16.36 16.00 16.11 196,562 -0.02(-0.11%)
Nov 17, 2016 16.38 16.40 16.03 16.13 107,127 -0.24(-1.48%)
Nov 16, 2016 16.51 16.51 16.22 16.37 142,407 -0.34(-2.02%)
Nov 15, 2016 16.47 16.73 16.42 16.71 169,782 +0.39(+2.38%)
Nov 14, 2016 16.53 16.60 16.31 16.32 194,340 -0.22(-1.31%)
Nov 11, 2016 16.80 16.93 16.33 16.53 173,773 -0.42(-2.50%)
Nov 10, 2016 17.86 17.86 16.92 16.96 161,050 -0.94(-5.27%)
Nov 09, 2016 18.17 18.17 18.00 17.90 111,847 -0.47(-2.54%)
Nov 08, 2016 18.00 18.43 17.95 18.37 119,598 +0.29(+1.58%)
Nov 07, 2016 17.58 18.14 17.56 18.08 150,073 +0.61(+3.46%)
Nov 04, 2016 17.80 17.93 17.44 17.48 104,957 -0.37(-2.08%)
Nov 03, 2016 17.92 18.17 17.79 17.85 94,149 +0.02(+0.10%)
Nov 02, 2016 17.76 18.06 17.71 17.83 110,634 -0.01(-0.05%)
Nov 01, 2016 17.96 18.13 17.74 17.84 86,529 -0.11(-0.63%)
Oct 31, 2016 18.03 18.13 17.88 17.95 70,053 -0.01(-0.05%)
Oct 28, 2016 18.08 18.17 17.81 17.96 129,043 -0.17(-0.95%)
Oct 27, 2016 18.13 18.28 18.02 18.13 129,338 +0.01(+0.05%)
Oct 26, 2016 18.33 18.54 18.06 18.13 109,192 -0.34(-1.83%)
Oct 25, 2016 18.48 18.61 18.39 18.46 138,013 -0.03(-0.19%)
Oct 24, 2016 18.32 18.55 18.26 18.50 163,671 +0.22(+1.23%)
Oct 21, 2016 17.79 18.30 17.79 18.27 172,701 +0.41(+2.27%)
Oct 20, 2016 18.17 18.29 17.84 17.87 205,156 -0.35(-1.90%)
Oct 19, 2016 18.14 18.30 18.12 18.21 158,574 +0.08(+0.43%)
Oct 18, 2016 18.19 18.19 17.94 18.13 117,240 +0.05(+0.29%)
Oct 17, 2016 18.19 18.32 17.93 18.08 202,576 -0.15(-0.81%)
Oct 14, 2016 17.81 18.39 17.79 18.23 202,127 +0.45(+2.53%)
Oct 13, 2016 17.48 17.94 17.36 17.78 145,029 +0.18(+1.03%)
Oct 12, 2016 17.38 17.72 17.33 17.60 132,655 +0.16(+0.94%)
Oct 11, 2016 17.07 17.56 17.07 17.43 158,120 +0.27(+1.56%)
Oct 10, 2016 17.42 17.44 17.14 17.17 38,103 -0.23(-1.34%)
Oct 07, 2016 17.68 17.76 17.28 17.40 211,684 -0.26(-1.47%)
Oct 06, 2016 17.66 17.78 17.55 17.66 139,390 -0.13(-0.73%)
Oct 05, 2016 17.94 17.94 17.75 17.79 154,270 -0.08(-0.44%)
Oct 04, 2016 17.84 17.94 17.71 17.87 201,526 +0.01(+0.05%)
Oct 03, 2016 17.26 17.86 17.16 17.86 259,621 +0.70(+4.08%)
Sep 30, 2016 17.73 17.73 17.08 17.16 444,557 -0.52(-2.94%)
Sep 29, 2016 18.26 18.61 17.63 17.68 135,455 -0.68(-3.72%)
Sep 28, 2016 18.43 18.58 18.07 18.36 94,807 +0.01(+0.05%)
Sep 27, 2016 18.57 18.71 18.28 18.35 115,976 -0.16(-0.89%)
Sep 26, 2016 18.83 18.83 18.41 18.52 176,555 -0.41(-2.15%)
Sep 23, 2016 18.61 19.04 18.61 18.92 102,686 +0.20(+1.06%)
Sep 22, 2016 19.14 19.16 18.70 18.72 95,418 -0.25(-1.32%)
Sep 21, 2016 18.47 19.03 18.44 18.97 181,865 +0.58(+3.15%)
Sep 20, 2016 18.14 18.47 17.96 18.39 106,675 +0.34(+1.87%)
Sep 19, 2016 18.38 18.43 18.00 18.06 71,372 -0.23(-1.28%)
Sep 16, 2016 18.31 18.31 17.95 18.29 153,302 -0.14(-0.75%)
Sep 15, 2016 18.52 18.53 18.36 18.43 134,555 -0.11(-0.61%)
Sep 14, 2016 18.55 18.66 18.29 18.54 127,881 +0.00(+0.00%)
Sep 13, 2016 18.97 18.98 18.52 18.54 87,253 -0.60(-3.12%)
Sep 12, 2016 19.03 19.22 18.84 19.14 105,244 +0.03(+0.14%)
Sep 09, 2016 19.27 19.44 19.05 19.11 197,148 -0.37(-1.91%)
Sep 08, 2016 19.35 19.57 19.29 19.48 129,689 +0.16(+0.85%)
Sep 07, 2016 19.27 19.34 19.06 19.32 132,934 -0.03(-0.18%)
Sep 06, 2016 19.63 19.63 19.14 19.35 231,661 -0.37(-1.89%)
Sep 02, 2016 19.54 19.73 19.73 19.73 55,157 +0.33(+1.69%)
Sep 01, 2016 19.47 19.61 19.34 19.40 120,682 -0.17(-0.88%)
Aug 31, 2016 19.99 20.02 19.31 19.57 121,176 -0.45(-2.25%)
Aug 30, 2016 20.41 20.53 19.95 20.02 105,133 -0.37(-1.82%)
Aug 29, 2016 20.43 20.49 20.31 20.39 74,349 -0.02(-0.08%)
Aug 26, 2016 20.42 20.81 20.25 20.41 235,392 -0.06(-0.30%)
Aug 25, 2016 20.28 20.60 20.27 20.47 146,919 +0.10(+0.47%)
Aug 24, 2016 20.44 20.49 20.18 20.37 159,935 +0.03(+0.17%)
Aug 23, 2016 20.81 20.87 20.33 20.34 80,824 -0.38(-1.84%)
Aug 22, 2016 20.85 21.03 20.65 20.72 56,476 -0.28(-1.32%)
Aug 19, 2016 21.01 21.19 20.92 21.00 95,095 -0.15(-0.70%)
Aug 18, 2016 20.95 21.17 20.87 21.14 287,091 +0.17(+0.82%)
Aug 17, 2016 21.38 21.49 20.82 20.97 274,418 -0.53(-2.45%)
Aug 16, 2016 21.97 22.10 21.48 21.50 158,950 -0.42(-1.89%)
Aug 15, 2016 22.10 22.47 21.90 21.91 63,038 -0.11(-0.51%)
Aug 12, 2016 22.83 22.83 22.00 22.03 210,094 -0.79(-3.45%)
Aug 11, 2016 22.81 22.97 22.59 22.81 101,789 +0.11(+0.50%)
Aug 10, 2016 22.61 22.83 22.61 22.70 96,794 +0.05(+0.23%)
Aug 09, 2016 22.64 23.07 22.54 22.65 86,507 -0.03(-0.11%)
Aug 08, 2016 22.72 23.03 22.61 22.67 169,413 -0.12(-0.53%)
Aug 05, 2016 23.05 23.21 22.76 22.80 79,255 -0.25(-1.09%)
Aug 04, 2016 23.22 23.32 22.96 23.05 100,371 -0.16(-0.71%)
Aug 03, 2016 23.29 23.43 23.12 23.21 39,486 -0.02(-0.07%)
Aug 02, 2016 23.11 23.49 23.11 23.23 98,770 +0.02(+0.07%)
Aug 01, 2016 23.57 23.73 23.09 23.21 126,283 -0.40(-1.68%)
Jul 29, 2016 23.40 23.80 23.31 23.61 149,058 +0.28(+1.19%)
Jul 28, 2016 23.27 23.63 23.19 23.33 138,786 +0.15(+0.63%)
Jul 27, 2016 23.15 23.32 23.08 23.19 145,776 -0.03(-0.11%)
Jul 26, 2016 23.25 23.25 23.01 23.21 117,520 -0.03(-0.15%)
Jul 25, 2016 23.38 23.43 23.12 23.25 121,151 -0.14(-0.59%)
Jul 22, 2016 23.26 23.63 23.26 23.38 106,204 +0.07(+0.30%)
Jul 21, 2016 23.08 23.35 23.08 23.31 106,014 +0.22(+0.97%)
Jul 20, 2016 23.31 23.37 22.99 23.09 191,360 -0.19(-0.82%)
Jul 19, 2016 23.10 23.31 23.06 23.28 205,287 +0.06(+0.26%)
Jul 18, 2016 23.08 23.38 23.04 23.22 116,492 +0.10(+0.45%)
Jul 15, 2016 23.10 23.19 23.03 23.12 190,085 +0.03(+0.11%)
Jul 14, 2016 23.05 23.56 22.93 23.09 82,015 +0.13(+0.56%)
Jul 13, 2016 22.80 23.02 22.74 22.96 131,674 +0.21(+0.91%)
Jul 12, 2016 23.05 23.13 22.71 22.75 245,936 -0.23(-1.02%)
Jul 11, 2016 23.13 23.23 22.89 22.99 207,290 -0.10(-0.45%)
Jul 08, 2016 23.01 23.12 22.84 23.09 89,021 +0.25(+1.10%)
Jul 07, 2016 22.98 23.10 22.80 22.84 94,925 -0.16(-0.71%)
Jul 06, 2016 23.40 23.40 22.85 23.00 228,172 -0.58(-2.46%)
Jul 05, 2016 23.83 23.92 23.47 23.58 184,372 -0.39(-1.62%)
Jul 01, 2016 23.95 23.97 23.97 23.97 81,175 -0.01(-0.04%)
Jun 30, 2016 23.81 24.02 23.57 23.98 113,620 +0.17(+0.73%)
Jun 29, 2016 23.64 23.90 23.49 23.81 152,628 +0.28(+1.18%)
Jun 28, 2016 22.88 23.54 22.88 23.53 203,714 +0.84(+3.70%)
Jun 27, 2016 22.76 22.81 22.35 22.69 70,758 -0.22(-0.94%)
Jun 24, 2016 23.27 23.27 22.74 22.91 155,757 -1.06(-4.44%)
Jun 23, 2016 23.50 23.97 23.44 23.97 158,391 +0.61(+2.59%)
Jun 22, 2016 23.28 23.57 23.24 23.37 215,507 +0.21(+0.90%)
Jun 21, 2016 23.08 23.35 22.87 23.16 223,454 +0.17(+0.75%)
Jun 20, 2016 23.11 23.38 22.97 22.99 93,356 +0.10(+0.42%)
Jun 17, 2016 22.23 22.93 22.23 22.89 270,089 +0.61(+2.76%)
Jun 16, 2016 22.14 22.28 21.82 22.28 249,253 +0.01(+0.04%)
Jun 15, 2016 21.89 22.48 21.89 22.27 325,296 +0.40(+1.82%)
Jun 14, 2016 22.04 22.10 21.81 21.87 135,503 -0.22(-1.02%)
Jun 13, 2016 22.10 22.15 21.93 22.10 129,664 -0.08(-0.35%)
Jun 10, 2016 22.34 22.34 22.00 22.17 119,661 -0.32(-1.42%)
Jun 09, 2016 22.72 22.72 22.21 22.49 180,144 -0.32(-1.40%)
Jun 08, 2016 22.60 22.99 22.55 22.81 162,977 +0.21(+0.92%)
Jun 07, 2016 22.49 22.68 22.42 22.61 231,904 +0.11(+0.50%)
Jun 06, 2016 22.35 22.59 22.29 22.49 118,482 +0.10(+0.46%)
Jun 03, 2016 22.48 22.65 22.32 22.39 119,927 -0.01(-0.04%)
Jun 02, 2016 22.58 22.58 22.32 22.40 117,871 -0.15(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.