Skip to main content

Flexshares Intl Quality Div Def Fund (NY: IQDE )

21.69 -0.14 (-0.62%)
Official Closing Price Updated: 8:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 17.53 17.53 17.53 17.53 4,348 -0.00(-0.02%)
May 30, 2017 17.53 17.54 17.53 17.54 4,209 -0.01(-0.08%)
May 26, 2017 17.51 17.55 17.51 17.55 2,317 -0.04(-0.20%)
May 25, 2017 17.61 17.61 17.59 17.59 6,914 +0.04(+0.24%)
May 24, 2017 17.47 17.54 17.47 17.54 5,040 -0.01(-0.08%)
May 23, 2017 17.59 17.59 17.56 17.56 4,678 -0.02(-0.12%)
May 22, 2017 17.59 17.59 17.54 17.58 7,949 +0.04(+0.24%)
May 19, 2017 17.49 17.54 17.49 17.54 3,805 +0.23(+1.31%)
May 18, 2017 17.26 17.34 17.20 17.31 26,702 -0.10(-0.56%)
May 17, 2017 17.52 17.52 17.39 17.41 26,664 -0.15(-0.84%)
May 16, 2017 17.56 17.57 17.52 17.56 7,563 +0.10(+0.60%)
May 15, 2017 17.44 17.49 17.39 17.45 20,677 +0.15(+0.87%)
May 12, 2017 17.25 17.30 17.25 17.30 7,697 +0.07(+0.39%)
May 11, 2017 17.19 17.25 17.19 17.23 6,521 -0.06(-0.35%)
May 10, 2017 17.24 17.29 17.24 17.29 11,177 +0.05(+0.29%)
May 09, 2017 17.30 17.30 17.24 17.24 5,381 -0.01(-0.08%)
May 08, 2017 17.26 17.27 17.26 17.26 2,777 -0.06(-0.33%)
May 05, 2017 17.27 17.32 17.27 17.32 4,418 +0.14(+0.83%)
May 04, 2017 17.09 17.17 17.09 17.17 6,323 +0.05(+0.29%)
May 03, 2017 17.12 17.14 17.11 17.12 16,986 -0.04(-0.25%)
May 02, 2017 17.13 17.17 17.13 17.17 6,743 +0.06(+0.33%)
May 01, 2017 17.24 17.24 17.05 17.11 13,017 +0.11(+0.64%)
Apr 28, 2017 17.03 17.03 17.00 17.00 3,988 +0.00(+0.02%)
Apr 27, 2017 17.00 17.05 16.97 17.00 6,692 -0.07(-0.40%)
Apr 26, 2017 17.06 17.07 17.05 17.07 4,216 -0.08(-0.46%)
Apr 25, 2017 17.05 17.15 17.04 17.14 34,389 +0.15(+0.86%)
Apr 24, 2017 16.90 17.01 16.90 17.00 3,664 +0.38(+2.26%)
Apr 21, 2017 16.62 16.62 16.61 16.62 2,240 -0.07(-0.40%)
Apr 20, 2017 16.70 16.70 16.65 16.69 6,221 +0.03(+0.17%)
Apr 18, 2017 16.66 16.66 16.66 0 -0.09(-0.55%)
Apr 17, 2017 16.78 16.78 16.75 16.75 5,037 +0.09(+0.51%)
Apr 13, 2017 16.64 16.67 16.64 16.67 3,366 +0.02(+0.13%)
Apr 12, 2017 16.69 16.69 16.64 16.65 3,737 -0.04(-0.25%)
Apr 11, 2017 16.66 16.71 16.66 16.69 6,789 +0.10(+0.59%)
Apr 10, 2017 16.60 16.60 16.59 16.59 2,114 -0.01(-0.08%)
Apr 07, 2017 16.67 16.67 16.60 16.60 18,307 -0.09(-0.56%)
Apr 06, 2017 16.68 16.70 16.67 16.70 12,845 -0.01(-0.04%)
Apr 03, 2017 16.70 126 -0.04(-0.27%)
Mar 31, 2017 16.76 16.76 16.69 16.75 8,582 -0.02(-0.11%)
Mar 30, 2017 16.72 16.77 16.72 16.77 1,897 +0.01(+0.05%)
Mar 29, 2017 16.82 16.82 16.76 16.76 1,279 -0.06(-0.35%)
Mar 28, 2017 16.78 16.83 16.78 16.82 29,732 +0.04(+0.21%)
Mar 27, 2017 16.68 16.78 16.68 16.78 12,162 +0.20(+1.20%)
Mar 23, 2017 16.58 129 -0.01(-0.04%)
Mar 22, 2017 16.59 16.59 16.59 16.59 7,518 -0.04(-0.26%)
Mar 21, 2017 16.64 16.64 16.63 16.63 6,114 -0.06(-0.34%)
Mar 20, 2017 16.69 16.69 16.69 16.69 0 -0.01(-0.03%)
Mar 17, 2017 16.60 16.69 16.60 16.69 10,387 +0.16(+0.94%)
Mar 16, 2017 16.59 16.63 16.52 16.54 30,439 +0.31(+1.93%)
Mar 14, 2017 16.23 26 -0.09(-0.52%)
Mar 13, 2017 16.25 16.31 16.25 16.31 5,020 +0.16(+1.00%)
Mar 10, 2017 16.17 16.17 16.15 16.15 871 +0.08(+0.50%)
Mar 09, 2017 16.05 16.09 16.05 16.07 8,802 +0.03(+0.18%)
Mar 08, 2017 16.11 16.13 16.04 16.04 18,315 -0.12(-0.75%)
Mar 07, 2017 16.20 16.22 16.16 16.16 12,524 -0.08(-0.52%)
Mar 06, 2017 16.25 16.26 16.20 16.25 15,980 +0.02(+0.13%)
Mar 03, 2017 16.21 16.23 16.21 16.23 2,127 +0.08(+0.49%)
Mar 02, 2017 16.23 16.23 16.15 16.15 4,072 -0.15(-0.92%)
Mar 01, 2017 16.30 16.35 16.30 16.30 32,391 +0.14(+0.88%)
Feb 28, 2017 16.25 16.25 16.13 16.15 27,377 -0.08(-0.48%)
Feb 27, 2017 16.23 16.29 16.22 16.23 10,524 -0.04(-0.24%)
Feb 24, 2017 16.28 16.34 16.26 16.27 5,779 -0.21(-1.27%)
Feb 23, 2017 16.45 16.50 16.43 16.48 24,111 +0.15(+0.91%)
Feb 22, 2017 16.30 16.33 16.30 16.33 1,551 -0.01(-0.09%)
Feb 21, 2017 16.27 16.35 16.27 16.35 1,213 -0.00(-0.00%)
Feb 17, 2017 16.35 16.35 16.35 0 +0.02(+0.13%)
Feb 16, 2017 16.34 16.35 16.32 16.32 6,247 +0.06(+0.39%)
Feb 15, 2017 16.22 16.26 16.22 16.26 4,305 +0.01(+0.09%)
Feb 14, 2017 16.25 16.25 16.16 16.25 12,872 +0.06(+0.35%)
Feb 13, 2017 16.16 16.20 16.16 16.19 20,505 +0.00(+0.00%)
Feb 10, 2017 16.14 16.19 16.14 16.19 6,678 +0.04(+0.26%)
Feb 09, 2017 16.10 16.15 16.10 16.15 8,466 +0.06(+0.35%)
Feb 08, 2017 16.09 16.09 16.09 16.09 260 +0.13(+0.80%)
Feb 07, 2017 15.99 16.03 15.96 15.96 12,534 -0.08(-0.49%)
Feb 06, 2017 15.96 16.04 15.96 16.04 16,537 -0.10(-0.62%)
Feb 03, 2017 16.10 16.14 16.10 16.14 14,371 +0.09(+0.53%)
Feb 02, 2017 16.09 16.10 16.00 16.05 28,246 +0.01(+0.08%)
Feb 01, 2017 16.05 16.06 15.98 16.04 26,758 +0.02(+0.10%)
Jan 31, 2017 16.03 16.03 15.94 16.03 13,453 +0.09(+0.56%)
Jan 30, 2017 15.95 15.92 15.94 7,482 -0.10(-0.64%)
Jan 27, 2017 16.04 16.04 16.04 16.04 247 -0.04(-0.28%)
Jan 26, 2017 16.08 16.08 16.06 16.08 6,592 -0.02(-0.14%)
Jan 25, 2017 16.09 16.11 16.08 16.11 985 +0.06(+0.38%)
Jan 24, 2017 15.97 16.05 15.97 16.05 41,642 +0.13(+0.80%)
Jan 23, 2017 15.91 15.92 15.87 15.92 7,152 +0.08(+0.49%)
Jan 20, 2017 15.86 15.86 15.81 15.84 14,083 +0.03(+0.18%)
Jan 19, 2017 15.81 15.81 15.78 15.81 6,062 -0.03(-0.18%)
Jan 18, 2017 15.91 15.91 15.82 15.84 14,893 -0.11(-0.67%)
Jan 17, 2017 15.95 15.97 15.93 15.95 37,747 -0.02(-0.13%)
Jan 13, 2017 15.97 15.97 15.97 0 +0.04(+0.22%)
Jan 12, 2017 15.91 15.93 15.89 15.93 4,324 +0.04(+0.27%)
Jan 11, 2017 15.79 15.89 15.73 15.89 3,829 +0.09(+0.58%)
Jan 10, 2017 15.83 15.83 15.80 15.80 2,982 +0.03(+0.16%)
Jan 09, 2017 15.77 15.77 15.77 15.77 3,418 -0.08(-0.47%)
Jan 06, 2017 15.83 15.86 15.79 15.85 62,840 -0.06(-0.36%)
Jan 05, 2017 15.82 15.92 15.82 15.91 2,209 +0.18(+1.17%)
Jan 04, 2017 15.66 15.72 15.66 15.72 10,527 +0.16(+1.02%)
Jan 03, 2017 15.55 15.56 15.50 15.56 22,043 +0.08(+0.53%)
Dec 30, 2016 15.48 15.48 15.48 0 +0.00(+0.00%)
Dec 29, 2016 15.44 15.48 15.43 15.48 49,218 +0.10(+0.65%)
Dec 28, 2016 15.54 15.54 15.36 15.38 86,373 -0.06(-0.41%)
Dec 27, 2016 15.41 15.46 15.41 15.44 50,520 +0.08(+0.53%)
Dec 23, 2016 15.36 15.36 15.36 0 +0.00(+0.02%)
Dec 22, 2016 15.42 15.42 15.32 15.36 10,287 -0.04(-0.27%)
Dec 21, 2016 15.38 15.40 15.38 15.40 45,829 +0.00(+0.00%)
Dec 20, 2016 15.34 15.41 15.34 15.40 103,241 +0.08(+0.55%)
Dec 19, 2016 15.31 15.37 15.29 15.32 168,542 +0.02(+0.14%)
Dec 16, 2016 15.30 15.32 15.27 15.30 18,504 -0.03(-0.18%)
Dec 15, 2016 15.29 15.33 15.27 15.32 110,764 -0.02(-0.15%)
Dec 14, 2016 15.54 15.58 15.35 15.35 46,024 -0.27(-1.75%)
Dec 13, 2016 15.61 15.64 15.53 15.62 32,072 +0.20(+1.28%)
Dec 12, 2016 15.43 15.45 15.42 15.42 62,458 +0.01(+0.09%)
Dec 09, 2016 15.41 15.41 15.41 15.41 12,108 +0.00(+0.00%)
Dec 08, 2016 15.37 15.44 15.37 15.41 10,847 -0.06(-0.36%)
Dec 07, 2016 15.33 15.47 15.33 15.46 116,571 +0.20(+1.34%)
Dec 06, 2016 15.28 15.28 15.20 15.26 72,632 +0.15(+0.98%)
Dec 05, 2016 15.12 15.19 15.10 15.11 142,653 +0.06(+0.37%)
Dec 02, 2016 15.01 15.07 15.01 15.06 16,513 +0.03(+0.19%)
Dec 01, 2016 15.03 15.04 14.96 15.03 12,252 -0.04(-0.23%)
Nov 30, 2016 15.09 15.12 15.06 15.06 104,649 -0.01(-0.09%)
Nov 29, 2016 15.06 15.15 15.03 15.08 47,266 +0.02(+0.14%)
Nov 28, 2016 15.09 15.10 15.05 15.06 35,174 -0.04(-0.23%)
Nov 25, 2016 15.09 15.09 15.09 15.09 283 +0.06(+0.37%)
Nov 23, 2016 15.03 15.03 15.03 0 -0.01(-0.05%)
Nov 21, 2016 15.04 7 +0.07(+0.47%)
Nov 18, 2016 15.00 15.01 14.96 14.97 30,816 -0.06(-0.41%)
Nov 17, 2016 15.10 15.12 15.02 15.03 31,094 +0.05(+0.36%)
Nov 16, 2016 15.01 15.04 14.96 14.98 43,754 -0.13(-0.89%)
Nov 15, 2016 15.02 15.13 15.02 15.11 31,977 +0.07(+0.47%)
Nov 14, 2016 15.02 15.04 15.00 15.04 3,030 -0.15(-0.97%)
Nov 11, 2016 15.16 15.22 15.13 15.19 82,568 -0.15(-0.96%)
Nov 10, 2016 15.43 15.43 15.29 15.34 15,183 -0.16(-1.05%)
Nov 09, 2016 15.43 15.51 15.43 15.50 4,475 -0.10(-0.63%)
Nov 08, 2016 15.50 15.63 15.50 15.60 18,754 +0.09(+0.60%)
Nov 07, 2016 15.50 15.53 15.50 15.51 4,116 +0.15(+0.95%)
Nov 04, 2016 15.36 15.39 15.31 15.36 16,208 -0.15(-0.95%)
Nov 03, 2016 15.54 15.55 15.51 15.51 5,559 -0.06(-0.36%)
Nov 02, 2016 15.65 15.65 15.56 15.56 2,462 -0.04(-0.24%)
Nov 01, 2016 15.66 15.66 15.60 15.60 501 -0.05(-0.34%)
Oct 31, 2016 15.65 15.65 15.65 15.65 255 +0.04(+0.27%)
Oct 28, 2016 15.65 15.65 15.61 15.61 2,559 -0.02(-0.13%)
Oct 27, 2016 15.67 15.69 15.63 15.63 20,403 -0.01(-0.05%)
Oct 26, 2016 15.67 15.68 15.64 15.64 4,742 -0.12(-0.76%)
Oct 25, 2016 15.72 15.76 15.72 15.76 4,130 +0.02(+0.10%)
Oct 24, 2016 15.80 15.80 15.74 15.74 6,127 +0.03(+0.17%)
Oct 21, 2016 15.71 15.72 15.71 15.72 283 -0.08(-0.52%)
Oct 20, 2016 15.81 15.81 15.80 15.80 918 -0.04(-0.24%)
Oct 19, 2016 15.83 15.86 15.83 15.84 10,382 +0.08(+0.50%)
Oct 18, 2016 15.74 15.77 15.74 15.76 23,178 +0.17(+1.10%)
Oct 17, 2016 15.61 15.63 15.58 15.59 4,896 -0.05(-0.33%)
Oct 14, 2016 15.70 15.71 15.63 15.64 11,502 +0.01(+0.05%)
Oct 13, 2016 15.49 15.64 15.49 15.63 3,104 +0.01(+0.04%)
Oct 12, 2016 15.65 15.65 15.63 15.63 594 -0.01(-0.09%)
Oct 11, 2016 15.79 15.79 15.64 15.64 9,092 -0.27(-1.68%)
Oct 10, 2016 15.93 15.93 15.91 15.91 4,672 +0.06(+0.40%)
Oct 07, 2016 15.77 15.87 15.76 15.84 53,006 -0.10(-0.62%)
Oct 06, 2016 15.90 15.95 15.90 15.94 28,138 -0.07(-0.44%)
Oct 05, 2016 15.95 16.01 15.95 16.01 1,845 +0.06(+0.40%)
Oct 04, 2016 15.98 16.06 15.90 15.95 26,301 -0.01(-0.04%)
Oct 03, 2016 15.92 16.00 15.92 15.96 3,721 -0.04(-0.22%)
Sep 30, 2016 15.96 16.00 15.94 15.99 4,965 +0.06(+0.35%)
Sep 29, 2016 16.04 16.07 15.94 15.94 12,781 -0.11(-0.68%)
Sep 28, 2016 15.99 16.05 15.92 16.05 19,232 +0.12(+0.77%)
Sep 27, 2016 15.87 15.94 15.87 15.92 26,720 +0.03(+0.18%)
Sep 26, 2016 15.90 15.91 15.87 15.89 3,954 -0.14(-0.87%)
Sep 23, 2016 16.05 16.07 16.01 16.03 58,438 -0.12(-0.77%)
Sep 22, 2016 16.17 16.24 16.15 16.16 27,789 +0.14(+0.88%)
Sep 21, 2016 15.89 16.02 15.84 16.02 5,900 +0.27(+1.72%)
Sep 20, 2016 15.82 15.82 15.72 15.75 51,094 +0.06(+0.40%)
Sep 19, 2016 15.74 15.75 15.68 15.68 18,913 +0.08(+0.51%)
Sep 16, 2016 15.60 15.60 15.57 15.60 9,464 -0.18(-1.13%)
Sep 15, 2016 15.64 15.78 15.64 15.78 5,859 +0.21(+1.35%)
Sep 14, 2016 15.62 15.67 15.57 15.57 12,429 -0.07(-0.43%)
Sep 13, 2016 15.76 15.80 15.60 15.64 25,993 -0.31(-1.93%)
Sep 12, 2016 15.74 15.94 15.74 15.94 18,370 +0.04(+0.26%)
Sep 09, 2016 16.03 16.03 15.87 15.90 10,805 -0.29(-1.77%)
Sep 08, 2016 16.27 16.27 16.19 16.19 16,580 -0.03(-0.22%)
Sep 07, 2016 16.31 16.31 16.18 16.22 46,396 +0.01(+0.09%)
Sep 06, 2016 16.13 16.21 16.12 16.21 28,728 +0.15(+0.91%)
Sep 02, 2016 16.18 16.06 16.06 16.06 28,337 +0.19(+1.19%)
Sep 01, 2016 15.85 15.89 15.82 15.87 7,927 +0.08(+0.49%)
Aug 31, 2016 15.86 15.86 15.77 15.80 69,007 -0.07(-0.44%)
Aug 30, 2016 15.94 15.95 15.85 15.87 39,549 -0.05(-0.31%)
Aug 29, 2016 15.85 15.92 15.85 15.92 4,206 +0.03(+0.18%)
Aug 26, 2016 16.06 16.06 15.89 15.89 10,494 -0.13(-0.83%)
Aug 25, 2016 16.04 16.04 16.01 16.02 4,645 -0.01(-0.09%)
Aug 24, 2016 16.25 16.25 16.03 16.04 65,472 -0.08(-0.52%)
Aug 23, 2016 16.34 16.34 16.12 16.12 143,615 +0.05(+0.30%)
Aug 22, 2016 16.08 16.09 16.03 16.07 13,255 -0.04(-0.26%)
Aug 19, 2016 16.09 16.15 16.06 16.11 29,472 -0.15(-0.90%)
Aug 18, 2016 16.22 16.26 16.20 16.26 39,838 +0.04(+0.26%)
Aug 17, 2016 16.21 16.22 16.12 16.22 4,791 -0.03(-0.17%)
Aug 16, 2016 16.32 16.32 16.25 16.25 46,092 -0.05(-0.30%)
Aug 15, 2016 16.29 16.33 16.27 16.29 9,249 +0.06(+0.34%)
Aug 12, 2016 16.27 16.27 16.22 16.24 17,951 -0.06(-0.34%)
Aug 11, 2016 16.34 16.34 16.18 16.29 10,170 +0.12(+0.73%)
Aug 10, 2016 16.22 16.36 16.18 16.18 104,084 +0.04(+0.26%)
Aug 09, 2016 16.20 16.20 16.11 16.13 59,347 +0.13(+0.79%)
Aug 08, 2016 16.02 16.04 16.01 16.01 32,214 -0.02(-0.13%)
Aug 05, 2016 15.94 16.04 15.94 16.03 72,757 +0.10(+0.61%)
Aug 04, 2016 15.91 15.94 15.90 15.93 9,268 +0.09(+0.54%)
Aug 03, 2016 15.78 15.85 15.78 15.85 2,775 -0.09(-0.54%)
Aug 02, 2016 16.10 16.10 15.87 15.93 97,209 -0.01(-0.04%)
Aug 01, 2016 16.01 16.01 15.94 15.94 51,428 -0.13(-0.80%)
Jul 29, 2016 15.99 16.07 15.98 16.07 83,668 +0.18(+1.12%)
Jul 28, 2016 15.95 15.95 15.84 15.89 4,209 +0.06(+0.40%)
Jul 27, 2016 15.96 15.96 15.81 15.83 39,201 +0.01(+0.09%)
Jul 26, 2016 15.83 15.83 15.79 15.81 34,380 +0.07(+0.44%)
Jul 25, 2016 15.76 15.78 15.70 15.74 116,510 -0.01(-0.09%)
Jul 22, 2016 15.76 15.76 15.72 15.76 19,668 +0.06(+0.40%)
Jul 21, 2016 15.74 15.78 15.69 15.69 27,162 -0.07(-0.44%)
Jul 20, 2016 15.73 15.80 15.70 15.76 29,838 +0.08(+0.49%)
Jul 19, 2016 15.72 15.72 15.66 15.69 72,884 -0.10(-0.62%)
Jul 18, 2016 15.74 15.80 15.71 15.78 73,305 +0.03(+0.18%)
Jul 15, 2016 15.78 15.78 15.74 15.76 4,505 -0.06(-0.40%)
Jul 14, 2016 15.85 15.85 15.82 15.82 26,243 +0.12(+0.76%)
Jul 13, 2016 15.74 15.74 15.69 15.70 72,970 -0.05(-0.31%)
Jul 12, 2016 15.74 15.76 15.71 15.75 8,186 +0.20(+1.30%)
Jul 11, 2016 15.56 15.60 15.55 15.55 27,523 +0.20(+1.27%)
Jul 08, 2016 15.34 15.37 15.11 15.35 62,398 +0.24(+1.62%)
Jul 07, 2016 15.29 15.29 15.11 15.11 38,005 -0.06(-0.41%)
Jul 06, 2016 15.08 15.17 15.08 15.17 20,005 -0.01(-0.05%)
Jul 05, 2016 15.26 15.26 15.15 15.18 22,982 -0.21(-1.36%)
Jul 01, 2016 15.45 15.39 15.39 15.39 14,025 +0.04(+0.27%)
Jun 30, 2016 15.25 15.37 15.19 15.34 29,564 +0.21(+1.39%)
Jun 29, 2016 15.14 15.22 15.09 15.13 37,349 +0.27(+1.83%)
Jun 28, 2016 14.81 14.86 14.74 14.86 50,584 +0.41(+2.85%)
Jun 27, 2016 14.58 14.58 14.39 14.45 22,604 -0.34(-2.30%)
Jun 24, 2016 14.72 14.96 14.68 14.79 18,410 -0.86(-5.50%)
Jun 23, 2016 15.69 15.69 15.57 15.65 19,295 +0.26(+1.71%)
Jun 22, 2016 15.46 15.46 15.38 15.39 7,450 +0.03(+0.18%)
Jun 21, 2016 15.29 15.45 15.29 15.36 121,933 +0.12(+0.78%)
Jun 20, 2016 15.31 15.34 15.24 15.24 6,768 +0.25(+1.70%)
Jun 17, 2016 14.89 15.00 14.89 14.98 19,719 +0.15(+1.02%)
Jun 16, 2016 14.61 14.83 14.57 14.83 16,320 -0.00(-0.01%)
Jun 15, 2016 14.86 14.93 14.84 14.84 51,699 +0.08(+0.53%)
Jun 14, 2016 14.88 14.88 14.71 14.76 14,661 -0.17(-1.13%)
Jun 13, 2016 15.02 15.02 14.93 14.93 2,566 -0.21(-1.38%)
Jun 10, 2016 15.27 15.27 15.13 15.14 121,114 -0.38(-2.48%)
Jun 09, 2016 15.51 15.53 15.49 15.52 14,503 -0.16(-1.01%)
Jun 08, 2016 15.71 15.71 15.68 15.68 9,725 +0.09(+0.57%)
Jun 07, 2016 15.60 15.62 15.59 15.59 1,838 +0.08(+0.49%)
Jun 06, 2016 15.49 15.52 15.49 15.51 2,754 +0.14(+0.89%)
Jun 03, 2016 15.41 15.41 15.26 15.38 14,523 +0.19(+1.22%)
Jun 02, 2016 15.13 15.19 15.13 15.19 15,827 +0.03(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.