Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Small-Cap Growth Ishares ETF (NY: JKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 197.98 197.98 195.74 195.84 4,808 -1.72(-0.87%)
May 30, 2018 200.66 200.66 196.77 197.56 4,373 +2.80(+1.44%)
May 29, 2018 197.60 197.60 193.93 194.76 3,374 +0.24(+0.12%)
May 25, 2018 194.52 194.52 194.52 0 +0.01(+0.01%)
May 24, 2018 194.34 194.88 194.15 194.51 9,772 +0.44(+0.23%)
May 23, 2018 194.34 194.72 193.99 194.07 16,358 +0.21(+0.11%)
May 22, 2018 196.99 196.99 193.86 193.86 2,574 -1.88(-0.96%)
May 21, 2018 196.26 196.56 195.74 195.74 4,675 -0.16(-0.08%)
May 18, 2018 195.69 195.99 195.39 195.90 4,478 +0.91(+0.47%)
May 17, 2018 195.68 195.68 194.00 195.00 3,624 -0.24(-0.12%)
May 16, 2018 193.84 195.52 193.79 195.23 6,006 +2.04(+1.06%)
May 15, 2018 192.23 194.15 192.23 193.19 1,864 -0.32(-0.17%)
May 14, 2018 194.83 196.20 193.51 193.51 7,349 -0.80(-0.41%)
May 11, 2018 195.89 195.89 193.38 194.31 7,418 +0.26(+0.13%)
May 10, 2018 193.34 194.48 192.70 194.05 5,368 +1.73(+0.90%)
May 09, 2018 191.97 192.95 191.22 192.32 7,563 +1.55(+0.81%)
May 08, 2018 190.62 191.09 190.34 190.77 9,755 +0.63(+0.33%)
May 07, 2018 189.35 190.14 189.35 190.14 2,854 +2.15(+1.15%)
May 04, 2018 184.37 188.31 184.37 187.99 11,286 +2.18(+1.17%)
May 03, 2018 185.50 185.81 183.53 185.81 1,944 +0.19(+0.10%)
May 02, 2018 185.50 186.73 185.50 185.62 1,656 +0.78(+0.42%)
May 01, 2018 182.69 184.84 182.35 184.84 7,761 +0.80(+0.43%)
Apr 30, 2018 194.14 186.27 183.94 184.04 11,745 -0.73(-0.40%)
Apr 27, 2018 184.42 185.05 184.42 184.77 1,299 -0.60(-0.32%)
Apr 26, 2018 184.99 185.89 184.99 185.37 2,043 +1.10(+0.60%)
Apr 25, 2018 185.25 185.25 181.57 184.27 2,749 -0.14(-0.08%)
Apr 24, 2018 188.40 188.40 183.63 184.41 2,462 -2.13(-1.14%)
Apr 23, 2018 187.69 187.69 186.02 186.54 2,980 -0.43(-0.23%)
Apr 20, 2018 191.24 191.24 186.92 186.97 3,989 -1.92(-1.02%)
Apr 19, 2018 189.97 189.97 188.46 188.89 14,274 -1.76(-0.92%)
Apr 18, 2018 189.71 190.80 189.55 190.65 3,268 +0.75(+0.40%)
Apr 17, 2018 187.58 189.90 187.58 189.90 2,813 +3.12(+1.67%)
Apr 16, 2018 187.06 187.29 186.62 186.78 3,467 +0.78(+0.42%)
Apr 13, 2018 187.72 187.72 185.90 186.00 3,507 -1.46(-0.78%)
Apr 12, 2018 186.75 187.46 186.67 187.46 4,268 +2.18(+1.18%)
Apr 11, 2018 184.83 185.64 184.83 185.28 7,353 +0.37(+0.20%)
Apr 10, 2018 184.84 185.44 183.43 184.91 12,941 +2.79(+1.53%)
Apr 09, 2018 181.07 183.16 181.07 182.12 3,360 +1.05(+0.58%)
Apr 06, 2018 183.90 183.90 179.76 181.07 5,316 -3.56(-1.93%)
Apr 05, 2018 183.90 184.70 183.87 184.63 12,081 +0.77(+0.42%)
Apr 04, 2018 184.14 184.14 179.42 183.86 1,722 +2.96(+1.64%)
Apr 03, 2018 179.90 181.40 179.28 180.90 33,898 +1.49(+0.83%)
Apr 02, 2018 184.55 185.27 178.34 179.41 42,727 -6.13(-3.30%)
Mar 29, 2018 185.54 185.54 185.54 0 +3.31(+1.82%)
Mar 28, 2018 182.20 182.75 181.86 182.23 2,198 +0.23(+0.13%)
Mar 27, 2018 186.60 186.60 182.00 182.00 3,562 -2.52(-1.36%)
Mar 26, 2018 183.95 184.52 183.95 184.52 686 +2.11(+1.16%)
Mar 23, 2018 185.25 185.40 182.41 182.41 1,014 -4.65(-2.49%)
Mar 22, 2018 190.97 190.97 187.06 187.06 4,912 -3.93(-2.06%)
Mar 21, 2018 190.95 191.51 190.95 190.99 2,485 +1.39(+0.73%)
Mar 20, 2018 190.00 190.10 189.60 189.60 930 +0.32(+0.17%)
Mar 19, 2018 198.08 190.42 187.29 189.28 3,798 -1.58(-0.83%)
Mar 16, 2018 191.51 191.51 190.68 190.86 1,975 +1.10(+0.58%)
Mar 15, 2018 189.55 189.76 189.55 189.76 813 -1.28(-0.67%)
Mar 14, 2018 191.32 191.48 190.41 191.04 1,554 -0.69(-0.36%)
Mar 13, 2018 192.41 193.04 191.73 191.73 1,489 -0.22(-0.11%)
Mar 12, 2018 191.95 191.95 191.95 191.95 705 +0.47(+0.24%)
Mar 09, 2018 190.48 191.48 190.48 191.48 959 +2.38(+1.26%)
Mar 08, 2018 188.66 189.10 188.36 189.10 1,894 +0.17(+0.09%)
Mar 07, 2018 188.93 187.14 188.93 926 +2.37(+1.27%)
Mar 06, 2018 186.28 186.56 185.40 186.56 2,738 +2.14(+1.16%)
Mar 05, 2018 182.50 184.42 182.29 184.42 2,847 +2.36(+1.30%)
Mar 02, 2018 177.17 182.06 177.17 182.06 1,361 +3.02(+1.69%)
Mar 01, 2018 179.68 180.97 178.12 179.04 5,896 -2.87(-1.58%)
Feb 28, 2018 183.41 183.41 181.91 181.91 1,295 -2.11(-1.15%)
Feb 27, 2018 184.27 184.29 183.97 184.02 3,139 -0.20(-0.11%)
Feb 26, 2018 184.29 184.29 184.22 184.22 1,315 +0.72(+0.39%)
Feb 23, 2018 181.84 183.50 181.84 183.50 2,131 +2.36(+1.30%)
Feb 22, 2018 181.11 181.14 2,002 -0.33(-0.18%)
Feb 21, 2018 182.10 184.44 181.47 181.47 843 -0.32(-0.18%)
Feb 20, 2018 182.32 182.32 181.71 181.79 1,716 -0.97(-0.53%)
Feb 16, 2018 182.76 182.76 182.76 0 +1.01(+0.55%)
Feb 15, 2018 185.85 185.85 180.84 181.75 2,731 +1.89(+1.05%)
Feb 14, 2018 176.15 180.11 176.15 179.86 1,561 +4.36(+2.49%)
Feb 13, 2018 174.65 175.69 174.65 175.50 2,614 -0.10(-0.06%)
Feb 12, 2018 172.37 175.60 172.37 175.60 1,776 +3.24(+1.88%)
Feb 09, 2018 172.66 172.66 168.90 172.36 2,999 -2.09(-1.20%)
Feb 08, 2018 176.53 176.53 175.00 174.45 1,669 -3.56(-2.00%)
Feb 07, 2018 180.82 180.82 177.74 178.01 2,180 +0.06(+0.03%)
Feb 06, 2018 172.51 178.17 172.51 177.95 7,271 -1.19(-0.66%)
Feb 05, 2018 180.71 180.71 176.85 179.14 3,705 -4.83(-2.62%)
Feb 02, 2018 184.21 184.43 183.72 183.97 2,225 -1.46(-0.79%)
Feb 01, 2018 184.20 185.75 184.20 185.43 1,317 +0.31(+0.17%)
Jan 31, 2018 187.08 187.08 185.12 185.12 3,108 -0.86(-0.46%)
Jan 30, 2018 179.19 186.43 174.71 185.98 2,841 -2.24(-1.19%)
Jan 29, 2018 187.88 188.34 187.88 188.22 1,247 -0.14(-0.08%)
Jan 26, 2018 188.17 188.41 187.80 188.36 2,871 +1.46(+0.78%)
Jan 25, 2018 186.90 187.53 186.82 186.90 2,525 -0.19(-0.10%)
Jan 24, 2018 188.76 188.81 187.04 187.09 2,640 -1.44(-0.76%)
Jan 23, 2018 187.07 188.66 186.83 188.53 2,476 +1.46(+0.78%)
Jan 22, 2018 186.05 187.07 186.05 187.07 1,302 +1.46(+0.79%)
Jan 19, 2018 183.80 185.61 183.80 185.61 3,927 +1.98(+1.08%)
Jan 18, 2018 183.90 183.90 182.94 183.63 1,858 -0.07(-0.04%)
Jan 17, 2018 182.68 183.97 182.62 183.70 2,812 +1.03(+0.56%)
Jan 16, 2018 186.74 186.74 181.84 182.67 8,106 -2.12(-1.15%)
Jan 12, 2018 184.79 184.79 184.79 0 +0.75(+0.41%)
Jan 11, 2018 183.00 184.08 182.80 184.04 2,383 +1.98(+1.09%)
Jan 10, 2018 181.61 182.06 181.61 182.06 1,559 -0.47(-0.26%)
Jan 09, 2018 181.00 182.63 181.00 182.53 2,332 +0.79(+0.43%)
Jan 08, 2018 182.29 182.29 180.01 181.74 2,086 +0.55(+0.30%)
Jan 05, 2018 181.20 181.26 180.92 181.19 2,299 +0.23(+0.13%)
Jan 04, 2018 182.67 182.67 180.83 180.96 3,061 -0.83(-0.46%)
Jan 03, 2018 181.99 181.99 181.00 181.79 5,054 +1.11(+0.62%)
Jan 02, 2018 182.55 178.74 180.68 13,303 +1.23(+0.68%)
Dec 29, 2017 179.45 179.45 179.45 0 -0.28(-0.15%)
Dec 28, 2017 179.57 179.80 179.57 179.73 2,636 +0.39(+0.22%)
Dec 27, 2017 179.88 179.88 179.30 179.34 1,481 +0.25(+0.14%)
Dec 26, 2017 179.39 179.39 179.02 179.09 1,777 +0.11(+0.06%)
Dec 22, 2017 178.88 179.13 178.88 178.98 960 -0.51(-0.28%)
Dec 21, 2017 181.02 181.02 179.10 179.49 1,979 +0.73(+0.41%)
Dec 20, 2017 178.34 178.99 178.34 178.76 1,649 +0.54(+0.30%)
Dec 19, 2017 179.36 179.36 178.22 178.22 2,366 -1.33(-0.74%)
Dec 18, 2017 180.08 180.08 179.45 179.55 5,818 +1.17(+0.66%)
Dec 15, 2017 177.84 178.43 177.59 178.38 2,387 +2.83(+1.61%)
Dec 14, 2017 176.92 177.18 175.55 175.55 830 -1.65(-0.93%)
Dec 13, 2017 177.08 177.20 177.08 177.20 984 +0.63(+0.36%)
Dec 12, 2017 176.82 176.96 176.17 176.57 4,579 -0.65(-0.37%)
Dec 11, 2017 177.22 177.22 177.22 177.22 880 -0.61(-0.35%)
Dec 08, 2017 177.84 177.84 177.84 177.84 619 +1.23(+0.70%)
Dec 07, 2017 177.12 177.34 176.61 176.61 1,174 +1.21(+0.69%)
Dec 06, 2017 174.90 175.40 174.90 175.40 856 +0.02(+0.01%)
Dec 05, 2017 177.00 175.28 175.38 5,013 -1.61(-0.91%)
Dec 04, 2017 179.38 179.38 176.99 176.99 2,147 -0.62(-0.35%)
Dec 01, 2017 177.75 177.75 177.49 177.61 1,253 -1.57(-0.88%)
Nov 30, 2017 179.30 179.51 179.18 179.18 1,349 +0.94(+0.53%)
Nov 29, 2017 179.27 180.15 178.00 178.24 8,750 -1.54(-0.86%)
Nov 28, 2017 185.72 185.72 177.97 179.78 2,423 +1.50(+0.84%)
Nov 27, 2017 178.35 178.35 178.19 178.28 2,064 -0.84(-0.47%)
Nov 24, 2017 179.00 179.30 179.00 179.12 1,624 +0.34(+0.19%)
Nov 22, 2017 178.35 178.78 178.35 178.77 3,477 +0.61(+0.34%)
Nov 21, 2017 177.82 178.27 177.80 178.16 4,747 +1.97(+1.12%)
Nov 20, 2017 175.55 176.19 175.55 176.19 979 +0.86(+0.49%)
Nov 17, 2017 173.72 175.52 173.72 175.33 1,516 +0.64(+0.37%)
Nov 16, 2017 172.50 174.98 172.50 174.69 3,420 +3.10(+1.81%)
Nov 15, 2017 170.57 172.12 170.57 171.59 2,019 -1.29(-0.75%)
Nov 14, 2017 172.76 172.88 172.52 172.88 1,784 -0.42(-0.24%)
Nov 13, 2017 172.24 173.31 172.24 173.30 2,009 +0.26(+0.15%)
Nov 10, 2017 172.66 173.04 172.63 173.04 1,603 +0.82(+0.48%)
Nov 09, 2017 171.21 172.21 171.15 172.21 2,007 -1.91(-1.09%)
Nov 08, 2017 174.12 174.12 174.12 174.12 939 +0.92(+0.53%)
Nov 07, 2017 173.77 173.77 173.16 173.20 1,396 -2.55(-1.45%)
Nov 06, 2017 175.12 175.75 175.12 175.75 1,689 +0.78(+0.45%)
Nov 03, 2017 174.76 175.09 173.87 174.97 3,203 +0.57(+0.33%)
Nov 02, 2017 173.39 174.40 173.17 174.40 2,663 +0.56(+0.32%)
Nov 01, 2017 176.39 176.39 172.74 173.84 2,096 -1.33(-0.76%)
Oct 31, 2017 175.36 175.43 175.17 175.17 1,771 +2.20(+1.27%)
Oct 30, 2017 172.97 172.97 172.97 172.97 354 -1.22(-0.70%)
Oct 27, 2017 174.04 174.26 174.02 174.19 1,205 +1.59(+0.92%)
Oct 26, 2017 172.29 172.62 172.29 172.60 768 +0.65(+0.38%)
Oct 25, 2017 172.67 172.67 170.75 171.95 2,232 -1.49(-0.86%)
Oct 24, 2017 173.34 173.44 173.34 173.44 895 +0.96(+0.56%)
Oct 23, 2017 175.08 175.08 172.39 172.48 2,432 -0.89(-0.52%)
Oct 20, 2017 173.30 173.60 173.29 173.37 1,603 +1.44(+0.84%)
Oct 19, 2017 171.39 171.93 171.39 171.93 514 -1.18(-0.68%)
Oct 18, 2017 172.92 173.11 172.92 173.11 843 +1.06(+0.61%)
Oct 17, 2017 172.66 172.66 171.80 172.05 1,214 -0.09(-0.05%)
Oct 16, 2017 172.74 172.74 172.00 172.14 1,304 +0.13(+0.08%)
Oct 13, 2017 172.32 172.60 172.01 172.01 1,227 -0.45(-0.26%)
Oct 12, 2017 172.18 172.59 172.18 172.46 2,559 +0.50(+0.29%)
Oct 11, 2017 175.79 175.79 171.72 171.96 6,864 +0.34(+0.20%)
Oct 10, 2017 172.23 172.33 171.39 171.62 2,353 -0.36(-0.21%)
Oct 09, 2017 173.94 173.94 171.95 171.98 7,315 -0.14(-0.08%)
Oct 06, 2017 172.28 172.28 172.12 172.12 963 -0.08(-0.05%)
Oct 05, 2017 177.45 177.45 172.08 172.20 2,471 +0.17(+0.10%)
Oct 04, 2017 171.74 172.04 171.65 172.03 2,241 +0.16(+0.09%)
Oct 03, 2017 171.37 171.87 171.27 171.87 3,348 +1.16(+0.68%)
Oct 02, 2017 170.76 170.82 169.61 170.71 7,355 +1.04(+0.61%)
Sep 29, 2017 169.25 169.67 169.25 169.67 1,681 +0.48(+0.28%)
Sep 28, 2017 168.05 169.19 168.05 169.19 815 +0.18(+0.11%)
Sep 27, 2017 169.01 169.01 3,782 +3.60(+2.18%)
Sep 26, 2017 165.39 165.45 165.39 165.41 903 +0.19(+0.11%)
Sep 25, 2017 165.22 165.23 165.22 165.22 1,168 -1.01(-0.61%)
Sep 22, 2017 166.15 166.28 166.15 166.23 996 +0.08(+0.05%)
Sep 21, 2017 166.01 166.15 165.77 166.15 1,604 +0.39(+0.24%)
Sep 20, 2017 166.28 166.54 165.76 165.76 1,525 -0.24(-0.14%)
Sep 19, 2017 166.18 166.18 165.94 166.00 1,026 -0.38(-0.23%)
Sep 18, 2017 166.76 166.95 166.38 166.38 1,018 +1.33(+0.81%)
Sep 15, 2017 165.05 165.05 165.05 165.05 666 +0.15(+0.09%)
Sep 14, 2017 164.88 165.01 164.77 164.90 2,425 -0.04(-0.02%)
Sep 13, 2017 164.78 165.23 164.78 164.94 5,268 -0.04(-0.02%)
Sep 12, 2017 164.15 165.06 163.80 164.98 5,300 +0.80(+0.48%)
Sep 11, 2017 164.05 164.22 164.05 164.18 1,166 +1.65(+1.01%)
Sep 08, 2017 162.56 162.89 162.40 162.54 3,174 -0.01(-0.01%)
Sep 07, 2017 162.37 162.72 162.36 162.55 3,288 -0.21(-0.13%)
Sep 06, 2017 162.75 162.83 162.75 162.76 1,402 +0.14(+0.09%)
Sep 05, 2017 163.98 163.98 162.27 162.62 2,466 -1.03(-0.63%)
Sep 01, 2017 163.37 163.65 163.37 163.65 966 +0.69(+0.42%)
Aug 31, 2017 162.13 162.97 162.12 162.97 4,084 +2.09(+1.30%)
Aug 30, 2017 160.24 161.06 160.24 160.88 8,594 +1.66(+1.04%)
Aug 29, 2017 157.92 159.27 157.92 159.22 1,771 +0.69(+0.43%)
Aug 28, 2017 158.45 158.53 158.45 158.53 645 +0.06(+0.03%)
Aug 25, 2017 158.34 158.48 158.34 158.48 688 +0.06(+0.04%)
Aug 24, 2017 158.54 158.57 158.10 158.42 6,023 +0.10(+0.06%)
Aug 23, 2017 157.83 158.32 157.80 158.32 2,331 -0.28(-0.18%)
Aug 22, 2017 157.97 158.62 157.97 158.60 1,097 +2.40(+1.54%)
Aug 21, 2017 156.39 156.39 156.02 156.20 2,297 -0.67(-0.43%)
Aug 18, 2017 156.87 156.87 156.87 156.87 411 +0.34(+0.22%)
Aug 17, 2017 158.71 159.23 156.53 156.53 2,594 -2.88(-1.81%)
Aug 16, 2017 159.42 159.42 159.41 159.41 505 -0.08(-0.05%)
Aug 15, 2017 161.22 161.22 159.50 159.50 873 -0.61(-0.38%)
Aug 14, 2017 158.95 160.11 158.95 160.11 1,424 +2.19(+1.39%)
Aug 11, 2017 157.61 157.92 157.12 157.92 5,508 +0.68(+0.43%)
Aug 10, 2017 158.82 158.82 157.24 157.24 3,804 -3.08(-1.92%)
Aug 09, 2017 160.79 160.79 160.13 160.32 1,540 -1.20(-0.74%)
Aug 08, 2017 162.56 162.89 161.25 161.52 1,763 -0.78(-0.48%)
Aug 07, 2017 162.05 162.30 161.68 162.30 1,565 +0.79(+0.49%)
Aug 04, 2017 161.74 161.74 161.51 161.51 981 +0.42(+0.26%)
Aug 03, 2017 161.99 161.99 161.09 161.09 1,084 -0.40(-0.25%)
Aug 02, 2017 163.06 163.06 161.49 161.49 1,256 -1.90(-1.16%)
Aug 01, 2017 163.58 163.58 162.96 163.39 3,122 +0.07(+0.04%)
Jul 31, 2017 163.33 163.33 163.32 163.32 1,293 -1.02(-0.62%)
Jul 28, 2017 163.53 164.40 163.53 164.34 34,149 -0.38(-0.23%)
Jul 27, 2017 166.93 166.93 164.72 164.72 2,508 -2.06(-1.24%)
Jul 26, 2017 167.27 167.28 166.78 166.78 1,248 -0.16(-0.10%)
Jul 25, 2017 167.03 167.16 166.30 166.94 5,413 +0.97(+0.58%)
Jul 24, 2017 165.07 165.97 165.07 165.97 4,347 +0.75(+0.46%)
Jul 21, 2017 165.50 165.50 165.16 165.22 1,781 -0.40(-0.24%)
Jul 20, 2017 165.60 165.60 165.60 165.62 774 +0.42(+0.25%)
Jul 19, 2017 163.26 165.26 163.26 165.20 3,103 +1.73(+1.06%)
Jul 18, 2017 162.80 163.61 162.60 163.47 4,604 +0.01(+0.00%)
Jul 17, 2017 163.62 163.79 163.46 163.46 2,814 -0.57(-0.35%)
Jul 14, 2017 163.18 164.08 163.18 164.03 2,207 +1.94(+1.20%)
Jul 13, 2017 162.09 162.09 162.09 162.09 360 -1.08(-0.66%)
Jul 12, 2017 163.21 163.21 162.68 163.17 5,030 +2.20(+1.37%)
Jul 11, 2017 159.95 161.04 159.95 160.97 9,257 +0.58(+0.36%)
Jul 10, 2017 160.00 161.02 160.00 160.39 2,163 -0.55(-0.34%)
Jul 07, 2017 160.19 161.25 160.07 160.94 13,767 +2.00(+1.26%)
Jul 06, 2017 159.44 160.24 158.87 158.94 2,530 -2.49(-1.54%)
Jul 05, 2017 161.43 161.43 161.43 161.43 508 +0.27(+0.17%)
Jul 03, 2017 162.20 162.20 161.16 161.16 1,283 +0.25(+0.16%)
Jun 30, 2017 161.22 161.50 160.91 160.91 1,073 +0.11(+0.07%)
Jun 29, 2017 161.33 161.33 159.56 160.80 1,793 +0.22(+0.14%)
Jun 28, 2017 160.58 160.58 160.58 160.58 324 +0.47(+0.29%)
Jun 27, 2017 162.24 162.24 160.11 160.11 1,333 -2.70(-1.66%)
Jun 26, 2017 164.12 164.12 162.00 162.81 1,052 -0.20(-0.12%)
Jun 23, 2017 162.98 163.01 162.78 163.01 1,057 +1.22(+0.75%)
Jun 22, 2017 160.76 161.82 160.76 161.79 1,923 +0.98(+0.61%)
Jun 21, 2017 161.49 161.49 160.81 160.81 1,233 +0.48(+0.30%)
Jun 20, 2017 161.08 161.35 160.33 160.33 3,754 -1.21(-0.75%)
Jun 19, 2017 161.69 161.69 161.54 161.54 1,157 +2.31(+1.45%)
Jun 16, 2017 159.23 159.26 159.23 159.23 2,119 -0.49(-0.31%)
Jun 15, 2017 158.98 159.72 158.63 159.72 6,528 -1.10(-0.68%)
Jun 14, 2017 160.93 161.09 160.82 160.82 1,012 -0.13(-0.08%)
Jun 13, 2017 160.48 161.03 160.48 160.95 1,187 +1.05(+0.66%)
Jun 12, 2017 160.04 160.12 159.88 159.90 1,218 -0.89(-0.55%)
Jun 09, 2017 162.65 162.65 160.79 160.79 1,409 -0.92(-0.57%)
Jun 08, 2017 160.39 161.71 160.39 161.71 883 +1.76(+1.10%)
Jun 07, 2017 160.58 160.58 159.91 159.96 1,442 -0.68(-0.43%)
Jun 06, 2017 160.13 160.64 160.13 160.64 632 -0.28(-0.17%)
Jun 05, 2017 160.92 160.92 160.92 160.92 357 -0.05(-0.03%)
Jun 02, 2017 161.15 161.17 160.97 160.97 744 +1.32(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.