Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	82.46	82.92	82.46	82.83	8,335	+0.50(+0.61%)
May 30, 2007	81.28	82.33	81.28	82.33	16,327	+0.74(+0.90%)
May 29, 2007	81.03	81.75	81.03	81.59	5,252	+0.68(+0.84%)
May 25, 2007	80.44	80.94	80.44	80.91	1,712	+0.67(+0.83%)
May 24, 2007	81.29	81.82	80.08	80.24	10,732	-1.13(-1.39%)
May 23, 2007	81.84	82.26	81.37	81.37	8,106	-0.52(-0.63%)
May 22, 2007	81.44	81.97	81.25	81.89	11,303	+0.64(+0.79%)
May 21, 2007	80.31	81.67	80.31	81.25	20,438	+0.97(+1.21%)
May 18, 2007	79.70	80.37	79.52	80.28	5,366	+0.78(+0.98%)
May 17, 2007	79.73	79.99	79.42	79.50	14,843	-0.49(-0.61%)
May 16, 2007	79.71	79.99	79.32	79.99	29,115	+0.34(+0.43%)
May 15, 2007	80.17	80.78	79.44	79.65	38,592	-0.94(-1.16%)
May 14, 2007	80.97	81.00	80.18	80.58	2,283	-0.43(-0.53%)
May 11, 2007	80.36	81.01	80.36	81.01	8,106	+1.06(+1.33%)
May 10, 2007	80.65	80.87	79.95	79.95	15,414	-1.03(-1.28%)
May 09, 2007	80.42	81.45	80.42	80.99	26,032	+0.24(+0.29%)
May 08, 2007	80.46	80.79	80.07	80.75	12,103	-0.03(-0.04%)
May 07, 2007	81.06	81.07	80.70	80.79	4,452	-0.14(-0.17%)
May 04, 2007	80.66	80.93	80.54	80.93	6,964	+0.32(+0.39%)
May 03, 2007	80.31	80.77	80.31	80.61	6,736	+0.25(+0.31%)
May 02, 2007	79.22	80.65	79.22	80.36	20,780	+1.19(+1.50%)
May 01, 2007	79.14	79.22	78.49	79.17	17,469	+0.18(+0.22%)
Apr 30, 2007	80.27	80.34	78.99	79.00	9,933	-1.37(-1.70%)
Apr 27, 2007	80.54	80.54	80.33	80.37	5,252	-0.38(-0.47%)
Apr 26, 2007	80.54	80.99	80.42	80.74	7,764	+0.13(+0.16%)
Apr 25, 2007	80.55	80.93	80.16	80.61	14,500	+0.53(+0.67%)
Apr 24, 2007	80.30	80.30	79.65	80.08	37,793	-0.05(-0.07%)
Apr 23, 2007	80.09	80.35	80.07	80.13	54,691	+0.05(+0.07%)
Apr 20, 2007	80.31	80.31	79.75	80.08	4,567	+0.84(+1.06%)
Apr 19, 2007	79.00	79.62	78.84	79.23	13,587	-0.46(-0.58%)
Apr 18, 2007	79.79	79.84	79.54	79.70	6,736	-0.24(-0.30%)
Apr 17, 2007	79.92	80.22	79.76	79.94	5,023	-0.10(-0.12%)
Apr 16, 2007	79.51	80.03	79.51	80.03	3,882	+1.15(+1.45%)
Apr 13, 2007	78.52	78.89	78.26	78.88	3,996	+0.42(+0.54%)
Apr 12, 2007	77.45	78.46	77.45	78.46	3,197	+0.54(+0.70%)
Apr 11, 2007	78.43	78.43	77.72	77.92	10,504	-0.67(-0.86%)
Apr 10, 2007	78.21	78.65	78.21	78.60	5,252	+0.30(+0.38%)
Apr 09, 2007	78.53	78.68	78.07	78.30	30,371	+0.04(+0.06%)
Apr 05, 2007	78.11	78.44	78.10	78.25	4,224	-0.03(-0.03%)
Apr 04, 2007	78.13	78.28	77.89	78.28	2,626	+0.03(+0.04%)
Apr 03, 2007	77.81	78.43	77.81	78.25	10,161	+0.75(+0.97%)
Apr 02, 2007	77.23	77.51	77.15	77.49	6,508	+0.32(+0.42%)
Mar 30, 2007	77.50	77.64	76.77	77.17	9,819	+0.11(+0.14%)
Mar 29, 2007	77.44	77.44	76.71	77.06	3,311	+0.25(+0.32%)
Mar 28, 2007	76.93	77.11	76.46	76.82	21,123	-0.52(-0.67%)
Mar 27, 2007	77.68	77.68	77.14	77.33	7,193	-0.43(-0.55%)
Mar 26, 2007	77.86	78.20	77.37	77.76	8,677	-0.20(-0.26%)
Mar 23, 2007	77.97	78.31	77.81	77.97	39,848	+0.31(+0.39%)
Mar 22, 2007	77.90	77.97	77.42	77.66	4,681	-0.20(-0.26%)
Mar 21, 2007	76.68	78.01	76.51	77.86	17,697	+1.30(+1.69%)
Mar 20, 2007	75.86	76.56	75.86	76.56	5,823	+0.78(+1.03%)
Mar 19, 2007	75.71	76.21	75.71	75.78	5,252	+0.66(+0.87%)
Mar 16, 2007	75.50	75.50	74.99	75.13	9,020	-0.33(-0.44%)
Mar 15, 2007	75.06	75.50	75.06	75.46	8,220	+0.55(+0.74%)
Mar 14, 2007	74.41	74.93	73.56	74.91	6,736	+0.64(+0.86%)
Mar 13, 2007	76.00	75.76	74.27	74.27	30,029	-1.73(-2.28%)
Mar 12, 2007	75.63	76.16	75.55	76.00	13,130	+0.51(+0.67%)
Mar 09, 2007	75.69	75.78	75.25	75.50	16,327	+0.20(+0.27%)
Mar 08, 2007	75.41	75.69	75.11	75.29	17,583	+0.64(+0.86%)
Mar 07, 2007	74.72	75.22	74.56	74.65	17,926	-0.20(-0.27%)
Mar 06, 2007	73.76	75.21	73.76	74.86	9,819	+1.99(+2.73%)
Mar 05, 2007	73.92	74.46	72.87	72.87	31,399	-1.72(-2.30%)
Mar 02, 2007	75.67	75.84	74.44	74.58	146,492	-1.51(-1.98%)
Mar 01, 2007	75.14	76.52	74.05	76.09	18,065	-0.08(-0.10%)
Feb 28, 2007	76.24	76.63	75.50	76.17	10,847	+0.03(+0.03%)
Feb 27, 2007	77.47	77.84	75.45	76.14	24,434	-2.93(-3.71%)
Feb 26, 2007	79.72	79.72	78.73	79.08	6,680	-0.43(-0.54%)
Feb 23, 2007	79.45	79.51	79.09	79.51	15,185	-0.17(-0.21%)
Feb 22, 2007	79.59	79.71	79.14	79.67	7,650	+0.17(+0.21%)
Feb 21, 2007	79.04	79.54	79.04	79.51	8,106	+0.09(+0.11%)
Feb 20, 2007	78.60	79.45	78.25	79.42	7,764	+0.85(+1.08%)
Feb 16, 2007	78.39	78.61	78.08	78.57	7,992	+0.09(+0.11%)
Feb 15, 2007	78.17	78.66	78.05	78.48	22,150	+0.31(+0.39%)
Feb 14, 2007	78.03	78.66	77.97	78.18	9,830	+0.36(+0.46%)
Feb 13, 2007	77.88	78.02	77.75	77.82	5,914	+0.49(+0.63%)
Feb 12, 2007	77.82	77.82	77.24	77.33	23,884	-0.46(-0.60%)
Feb 09, 2007	78.52	78.52	77.33	77.79	23,977	-0.74(-0.94%)
Feb 08, 2007	78.35	78.55	78.09	78.53	27,859	-0.09(-0.11%)
Feb 07, 2007	78.00	78.61	78.00	78.61	32,084	+0.65(+0.83%)
Feb 06, 2007	77.90	78.03	77.44	77.97	16,898	+0.44(+0.56%)
Feb 05, 2007	77.92	78.02	77.53	77.53	8,449	-0.33(-0.43%)
Feb 02, 2007	77.80	77.95	77.72	77.86	13,016	+0.18(+0.24%)
Feb 01, 2007	77.20	77.68	77.20	77.68	6,508	+0.48(+0.62%)
Jan 31, 2007	76.63	77.29	76.26	77.19	17,355	+0.45(+0.58%)
Jan 30, 2007	76.23	76.77	76.11	76.75	26,717	+0.67(+0.89%)
Jan 29, 2007	75.85	76.45	75.78	76.07	10,961	+0.20(+0.27%)
Jan 26, 2007	75.70	75.87	75.10	75.87	32,655	+0.46(+0.60%)
Jan 25, 2007	76.38	76.38	75.20	75.42	33,112	-0.96(-1.26%)
Jan 24, 2007	75.79	76.38	75.64	76.38	24,548	+0.78(+1.03%)
Jan 23, 2007	74.83	75.86	74.69	75.60	27,288	+0.85(+1.14%)
Jan 22, 2007	75.54	75.54	74.70	74.75	38,706	-0.74(-0.97%)
Jan 19, 2007	74.77	75.59	74.58	75.49	21,237	+0.79(+1.06%)
Jan 18, 2007	75.63	75.63	74.61	74.70	11,189	-1.12(-1.48%)
Jan 17, 2007	75.78	76.18	75.71	75.82	15,185	+0.05(+0.07%)
Jan 16, 2007	76.53	76.60	75.67	75.77	15,870	-0.35(-0.46%)
Jan 12, 2007	75.85	76.12	75.57	76.12	8,563	+0.47(+0.63%)
Jan 11, 2007	74.79	75.85	74.79	75.64	34,367	+0.99(+1.33%)
Jan 10, 2007	74.40	74.68	74.12	74.65	5,937	+0.06(+0.08%)
Jan 09, 2007	74.64	74.72	73.86	74.59	7,535	+0.10(+0.13%)
Jan 08, 2007	74.38	74.72	73.79	74.50	27,859	+0.01(+0.01%)
Jan 05, 2007	75.08	75.18	74.16	74.49	32,997	-1.27(-1.68%)
Jan 04, 2007	75.33	75.84	74.86	75.76	14,729	+0.43(+0.57%)
Jan 03, 2007	75.99	76.31	74.82	75.33	39,049	-0.31(-0.41%)
Dec 29, 2006	76.08	76.29	75.63	75.64	5,937	-0.50(-0.65%)
Dec 28, 2006	76.41	76.48	75.99	76.13	9,134	-0.25(-0.32%)
Dec 27, 2006	75.64	76.40	75.64	76.38	12,902	+0.87(+1.15%)
Dec 26, 2006	74.97	75.60	74.97	75.51	5,366	+0.82(+1.10%)
Dec 22, 2006	74.97	75.02	74.69	74.69	4,909	-0.33(-0.44%)
Dec 21, 2006	75.46	75.78	74.95	75.02	3,197	-0.53(-0.70%)
Dec 20, 2006	75.35	75.80	75.35	75.55	6,165	+0.30(+0.40%)
Dec 19, 2006	74.96	75.40	74.52	75.25	23,406	+0.11(+0.14%)
Dec 18, 2006	76.48	76.48	75.06	75.14	6,964	-1.18(-1.55%)
Dec 15, 2006	76.69	76.86	76.33	76.33	20,894	-0.10(-0.13%)
Dec 14, 2006	75.96	76.79	75.96	76.42	12,445	+0.46(+0.60%)
Dec 13, 2006	76.26	76.26	75.67	75.97	15,642	+0.15(+0.20%)
Dec 12, 2006	76.12	76.13	75.40	75.82	2,626	-0.49(-0.64%)
Dec 11, 2006	76.21	76.52	75.99	76.31	9,591	-0.11(-0.14%)
Dec 08, 2006	76.45	76.81	76.21	76.41	12,902	-0.10(-0.13%)
Dec 07, 2006	76.90	77.02	76.35	76.51	14,614	-0.35(-0.46%)
Dec 06, 2006	76.70	77.04	76.67	76.86	30,714	+0.07(+0.09%)
Dec 05, 2006	76.78	77.05	76.73	76.79	93,170	+0.18(+0.24%)
Dec 04, 2006	75.51	76.71	75.51	76.61	8,563	+1.29(+1.71%)
Dec 01, 2006	74.97	75.90	74.59	75.32	8,791	-0.46(-0.60%)
Nov 30, 2006	75.64	76.11	75.32	75.78	7,307	+0.08(+0.10%)
Nov 29, 2006	75.19	75.74	75.05	75.70	5,366	+0.97(+1.30%)
Nov 28, 2006	74.25	74.74	74.25	74.72	19,867	+0.26(+0.35%)
Nov 27, 2006	76.34	76.34	74.44	74.46	13,358	-1.94(-2.53%)
Nov 24, 2006	76.06	76.40	75.85	76.40	1,484	-0.04(-0.06%)
Nov 22, 2006	76.34	76.46	76.11	76.44	7,992	+0.19(+0.25%)
Nov 21, 2006	76.20	76.27	75.85	76.25	8,106	+0.16(+0.21%)
Nov 20, 2006	75.67	76.27	75.67	76.09	18,382	+0.22(+0.29%)
Nov 17, 2006	76.11	76.11	75.48	75.87	5,366	-0.28(-0.37%)
Nov 16, 2006	76.49	76.50	76.02	76.15	17,583	-0.18(-0.23%)
Nov 15, 2006	75.75	76.56	75.70	76.33	26,832	+0.56(+0.74%)
Nov 14, 2006	74.73	75.77	74.38	75.77	11,874	+1.13(+1.51%)
Nov 13, 2006	74.23	74.77	74.17	74.64	11,189	+0.43(+0.58%)
Nov 10, 2006	73.66	74.21	73.52	74.21	4,681	+0.68(+0.93%)
Nov 09, 2006	74.40	74.40	73.42	73.52	2,854	-0.75(-1.01%)
Nov 08, 2006	73.31	74.45	73.26	74.28	16,441	+0.54(+0.74%)
Nov 07, 2006	73.52	74.37	73.52	73.73	14,158	+0.19(+0.26%)
Nov 06, 2006	72.66	73.64	72.66	73.54	7,992	+1.09(+1.51%)
Nov 03, 2006	72.17	72.46	71.82	72.45	6,165	+0.36(+0.50%)
Nov 02, 2006	71.82	72.39	71.69	72.09	6,051	-0.23(-0.32%)
Nov 01, 2006	73.74	73.77	72.22	72.32	54,577	-1.29(-1.75%)
Oct 31, 2006	73.95	74.13	73.15	73.60	81,638	-0.26(-0.36%)
Oct 30, 2006	73.39	74.03	73.09	73.87	10,276	+0.32(+0.43%)
Oct 27, 2006	74.47	74.47	73.44	73.55	11,532	-1.05(-1.41%)
Oct 26, 2006	74.26	74.60	73.57	74.60	22,264	+0.55(+0.75%)
Oct 25, 2006	73.44	74.09	73.24	74.05	87,233	+0.62(+0.85%)
Oct 24, 2006	73.22	73.52	73.08	73.43	19,182	+0.06(+0.08%)
Oct 23, 2006	73.30	73.78	72.75	73.37	10,732	+0.08(+0.11%)
Oct 20, 2006	73.91	73.91	73.12	73.29	14,500	-0.56(-0.76%)
Oct 19, 2006	73.39	73.90	73.39	73.85	20,323	+0.51(+0.69%)
Oct 18, 2006	73.70	74.16	73.15	73.34	22,036	-0.22(-0.30%)
Oct 17, 2006	73.78	73.78	73.02	73.56	14,386	-0.43(-0.58%)
Oct 16, 2006	73.40	74.02	73.33	73.99	12,673	+0.60(+0.82%)
Oct 13, 2006	72.74	73.38	72.74	73.38	7,878	+0.54(+0.75%)
Oct 12, 2006	72.01	72.84	71.94	72.84	6,736	+1.33(+1.86%)
Oct 11, 2006	71.38	71.97	71.19	71.51	20,552	-0.35(-0.49%)
Oct 10, 2006	71.76	71.94	71.51	71.86	4,110	+0.30(+0.42%)
Oct 09, 2006	71.02	71.80	71.02	71.56	5,252	+0.39(+0.55%)
Oct 06, 2006	71.42	71.42	70.89	71.17	9,020	-0.39(-0.54%)
Oct 05, 2006	70.50	71.55	70.50	71.55	6,165	+0.94(+1.33%)
Oct 04, 2006	68.95	70.62	68.95	70.62	6,850	+1.59(+2.30%)
Oct 03, 2006	68.62	69.50	68.57	69.03	4,452	-0.13(-0.19%)
Oct 02, 2006	69.24	69.90	68.94	69.16	18,953	-0.49(-0.70%)
Sep 29, 2006	70.37	70.40	69.64	69.65	25,461	-0.63(-0.90%)
Sep 28, 2006	70.81	70.81	69.92	70.28	6,964	-0.12(-0.17%)
Sep 27, 2006	70.15	70.49	69.96	70.41	7,193	+0.05(+0.07%)
Sep 26, 2006	70.02	70.47	69.92	70.35	16,556	+0.25(+0.36%)
Sep 25, 2006	69.32	70.22	69.21	70.10	8,563	+0.82(+1.19%)
Sep 22, 2006	70.02	70.02	68.91	69.28	8,449	-0.80(-1.14%)
Sep 21, 2006	70.88	71.05	69.87	70.07	61,656	-0.78(-1.10%)
Sep 20, 2006	70.46	71.00	70.46	70.85	18,268	+1.02(+1.47%)
Sep 19, 2006	70.11	70.11	68.90	69.83	13,473	-0.26(-0.37%)
Sep 18, 2006	70.14	70.56	69.75	70.09	6,279	-0.07(-0.10%)
Sep 15, 2006	70.42	70.50	69.93	70.16	9,476	+0.14(+0.20%)
Sep 14, 2006	69.97	70.21	69.76	70.02	19,867	-0.48(-0.68%)
Sep 13, 2006	69.84	70.52	69.81	70.50	16,784	+0.71(+1.02%)
Sep 12, 2006	68.53	69.98	68.53	69.79	9,134	+1.60(+2.35%)
Sep 11, 2006	68.14	68.65	67.53	68.19	9,591	-0.11(-0.17%)
Sep 08, 2006	68.18	68.39	67.96	68.30	7,079	+0.21(+0.31%)
Sep 07, 2006	68.23	68.69	67.85	68.09	8,335	-0.61(-0.89%)
Sep 06, 2006	69.71	69.71	68.63	68.71	11,189	-1.36(-1.94%)
Sep 05, 2006	69.63	70.22	69.35	70.07	44,301	+0.46(+0.65%)
Sep 01, 2006	69.38	69.79	69.15	69.61	8,106	+0.40(+0.58%)
Aug 31, 2006	69.50	69.70	69.21	69.21	6,850	-0.01(-0.01%)
Aug 30, 2006	68.93	69.52	68.84	69.22	20,894	+0.37(+0.53%)
Aug 29, 2006	68.31	68.85	67.88	68.85	3,311	+0.81(+1.20%)
Aug 28, 2006	67.48	68.30	67.48	68.03	10,047	+0.65(+0.96%)
Aug 25, 2006	67.11	67.67	67.11	67.39	9,933	+0.24(+0.35%)
Aug 24, 2006	67.57	67.59	66.88	67.15	9,020	-0.03(-0.04%)
Aug 23, 2006	68.51	68.51	67.00	67.17	17,355	-0.85(-1.25%)
Aug 22, 2006	67.79	68.15	67.79	68.02	7,878	+0.22(+0.32%)
Aug 21, 2006	68.09	68.09	67.60	67.81	6,964	-0.53(-0.77%)
Aug 18, 2006	68.31	68.51	67.69	68.33	8,220	+0.11(+0.15%)
Aug 17, 2006	67.92	68.67	67.92	68.23	10,618	+0.03(+0.05%)
Aug 16, 2006	67.66	68.30	67.37	68.19	10,390	+0.94(+1.39%)
Aug 15, 2006	66.79	67.25	66.65	67.25	12,673	+1.50(+2.28%)
Aug 14, 2006	65.95	66.55	65.53	65.76	6,508	+0.17(+0.25%)
Aug 11, 2006	65.91	65.91	65.25	65.59	17,469	-0.49(-0.74%)
Aug 10, 2006	65.66	66.29	65.30	66.08	10,847	+0.42(+0.64%)
Aug 09, 2006	67.00	67.00	65.66	65.66	16,441	-0.67(-1.02%)
Aug 08, 2006	67.36	67.74	66.31	66.33	10,961	-0.87(-1.29%)
Aug 07, 2006	67.17	67.36	66.86	67.20	10,276	-0.27(-0.40%)
Aug 04, 2006	68.64	68.99	66.99	67.47	11,760	-0.29(-0.43%)
Aug 03, 2006	66.39	67.90	66.29	67.76	23,064	+0.94(+1.40%)
Aug 02, 2006	66.65	67.18	66.65	66.82	11,417	+0.35(+0.53%)
Aug 01, 2006	66.53	66.53	65.95	66.47	19,638	-0.81(-1.21%)
Jul 31, 2006	66.91	67.39	66.83	67.29	6,394	+0.16(+0.23%)
Jul 28, 2006	66.59	67.19	66.07	67.13	15,414	+1.32(+2.01%)
Jul 27, 2006	67.28	67.33	65.63	65.81	25,690	-0.79(-1.18%)
Jul 26, 2006	66.41	67.05	65.67	66.60	30,600	+0.18(+0.28%)
Jul 25, 2006	65.97	67.01	65.91	66.41	31,970	+0.34(+0.52%)
Jul 24, 2006	65.12	66.07	65.02	66.07	15,756	+1.75(+2.72%)
Jul 21, 2006	64.79	64.81	64.10	64.32	26,832	-1.16(-1.77%)
Jul 20, 2006	67.46	67.46	65.48	65.48	19,410	-1.66(-2.48%)
Jul 19, 2006	65.69	67.44	65.69	67.14	12,331	+1.75(+2.68%)
Jul 18, 2006	65.69	65.69	64.32	65.39	47,841	+0.37(+0.57%)
Jul 17, 2006	65.42	65.62	64.76	65.02	30,942	-0.23(-0.35%)
Jul 14, 2006	65.66	65.69	64.78	65.25	46,699	-0.56(-0.85%)
Jul 13, 2006	67.41	66.89	65.75	65.81	30,371	-1.35(-2.01%)
Jul 12, 2006	68.36	68.44	67.16	67.16	30,714	-1.20(-1.76%)
Jul 11, 2006	67.74	68.44	67.07	68.36	34,596	+0.41(+0.61%)
Jul 10, 2006	67.96	68.58	67.69	67.95	18,497	+0.08(+0.12%)
Jul 07, 2006	68.44	68.89	67.76	67.87	19,182	-1.07(-1.55%)
Jul 06, 2006	69.10	69.29	68.47	68.94	89,744	+0.32(+0.47%)
Jul 05, 2006	68.75	68.85	68.11	68.61	17,012	-1.00(-1.43%)
Jul 03, 2006	69.07	69.61	69.01	69.61	10,847	+0.56(+0.81%)
Jun 30, 2006	69.12	69.37	68.60	69.05	34,482	+0.28(+0.41%)
Jun 29, 2006	67.31	68.77	67.18	68.77	25,461	+2.26(+3.40%)
Jun 28, 2006	66.45	66.60	65.89	66.51	71,476	+0.32(+0.48%)
Jun 27, 2006	67.57	67.68	66.19	66.19	52,865	-1.10(-1.64%)
Jun 26, 2006	66.98	67.36	66.92	67.30	7,764	+0.68(+1.03%)
Jun 23, 2006	65.95	66.93	65.95	66.61	14,843	+0.25(+0.38%)
Jun 22, 2006	66.40	66.48	66.05	66.36	13,473	-0.25(-0.38%)
Jun 21, 2006	65.67	66.92	65.67	66.61	25,804	+1.07(+1.63%)
Jun 20, 2006	65.91	66.23	65.50	65.55	29,344	-0.25(-0.39%)
Jun 19, 2006	66.85	66.93	65.60	65.80	204,723	-1.16(-1.74%)
Jun 16, 2006	67.39	67.47	66.54	66.96	21,009	-0.85(-1.25%)
Jun 15, 2006	66.33	67.81	66.33	67.81	42,360	+2.25(+3.43%)
Jun 14, 2006	65.14	65.78	64.97	65.56	27,745	+0.40(+0.62%)
Jun 13, 2006	65.91	66.76	64.91	65.16	40,305	-0.97(-1.47%)
Jun 12, 2006	67.56	67.56	66.02	66.13	41,903	-1.64(-2.42%)
Jun 09, 2006	68.23	68.80	67.42	67.77	39,734	-0.29(-0.42%)
Jun 08, 2006	67.31	68.07	65.85	68.06	40,191	+0.15(+0.22%)
Jun 07, 2006	68.34	69.41	67.91	67.91	21,694	-0.29(-0.42%)
Jun 06, 2006	68.18	68.61	67.65	68.20	22,607	-0.41(-0.60%)
Jun 05, 2006	70.38	70.40	68.61	68.61	9,819	-2.03(-2.88%)
Jun 02, 2006	71.20	71.20	70.35	70.64	9,362	+0.15(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mstar Small-Cap Ishares ETF (NY: JKJ )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Mstar Small-Cap Ishares ETF (NY: JKJ )

Historical Prices

Sections

Services

The Ridgway Record