Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.28 +0.15 (+1.48%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 10.12 10.12 10.01 10.12 26,992 +0.07(+0.71%)
May 29, 2008 10.12 10.12 9.993 10.04 54,837 -0.05(-0.49%)
May 28, 2008 10.17 10.17 10.03 10.09 39,282 +0.06(+0.56%)
May 27, 2008 10.05 10.12 10.04 10.04 41,106 -0.06(-0.64%)
May 26, 2008 10.08 10.40 10.03 10.10 0 +0.00(+0.00%)
May 23, 2008 10.08 10.40 10.03 10.10 40,223 +0.03(+0.26%)
May 22, 2008 10.11 10.13 10.01 10.08 37,253 +0.03(+0.32%)
May 21, 2008 9.980 10.08 9.967 10.04 34,805 +0.03(+0.32%)
May 20, 2008 10.14 10.14 9.986 10.01 87,198 -0.13(-1.28%)
May 19, 2008 10.02 10.14 10.02 10.14 26,173 +0.04(+0.39%)
May 16, 2008 10.04 10.10 10.04 10.10 10,700 +0.03(+0.32%)
May 15, 2008 10.08 10.08 9.980 10.07 32,550 +0.00(+0.00%)
May 14, 2008 10.01 10.08 9.999 10.07 24,601 +0.06(+0.58%)
May 13, 2008 10.06 10.06 10.01 10.01 25,316 -0.05(-0.45%)
May 12, 2008 10.06 10.06 10.01 10.06 39,767 +0.06(+0.56%)
May 09, 2008 10.10 10.10 9.967 10.00 33,376 +0.02(+0.16%)
May 08, 2008 10.01 10.06 9.986 9.986 51,955 -0.02(-0.20%)
May 07, 2008 9.960 10.07 9.960 10.01 48,877 -0.02(-0.17%)
May 06, 2008 10.02 10.07 10.01 10.02 53,245 -0.04(-0.35%)
May 05, 2008 10.08 10.19 9.998 10.06 43,504 +0.02(+0.19%)
May 02, 2008 10.08 10.08 10.02 10.04 52,084 -0.04(-0.39%)
May 01, 2008 10.01 10.14 10.01 10.08 47,505 +0.00(+0.00%)
Apr 30, 2008 10.07 10.08 9.980 10.08 42,389 +0.09(+0.91%)
Apr 29, 2008 9.980 10.06 9.980 9.986 47,191 +0.03(+0.26%)
Apr 28, 2008 10.05 10.06 9.941 9.960 85,920 +0.01(+0.07%)
Apr 25, 2008 9.980 10.01 9.954 9.954 54,450 +0.00(+0.00%)
Apr 24, 2008 10.03 10.04 9.954 9.954 46,224 -0.07(-0.69%)
Apr 23, 2008 10.07 10.07 9.993 10.02 36,501 +0.01(+0.10%)
Apr 22, 2008 10.08 10.08 9.973 10.01 40,222 -0.06(-0.65%)
Apr 21, 2008 10.03 10.08 10.01 10.08 41,136 +0.06(+0.65%)
Apr 18, 2008 10.04 10.04 9.967 10.01 49,015 +0.01(+0.13%)
Apr 17, 2008 9.980 10.01 9.921 9.999 27,474 +0.10(+1.05%)
Apr 16, 2008 9.850 9.980 9.850 9.895 39,059 +0.03(+0.26%)
Apr 15, 2008 9.941 9.954 9.869 9.869 21,541 -0.07(-0.72%)
Apr 14, 2008 9.895 9.980 9.895 9.941 47,259 +0.05(+0.46%)
Apr 11, 2008 9.960 10.04 9.895 9.895 57,987 -0.08(-0.85%)
Apr 10, 2008 9.895 9.980 9.895 9.980 61,833 +0.07(+0.66%)
Apr 09, 2008 9.986 9.986 9.915 9.915 28,097 +0.01(+0.13%)
Apr 08, 2008 9.986 10.04 9.882 9.902 41,837 -0.08(-0.85%)
Apr 07, 2008 9.895 10.05 9.895 9.986 42,814 +0.08(+0.79%)
Apr 04, 2008 9.980 10.04 9.908 9.908 33,992 -0.02(-0.20%)
Apr 03, 2008 9.869 10.02 9.869 9.928 52,604 +0.04(+0.39%)
Apr 02, 2008 9.915 9.993 9.889 9.889 77,736 -0.07(-0.72%)
Apr 01, 2008 9.980 9.980 9.843 9.960 36,915 +0.03(+0.33%)
Mar 31, 2008 9.967 10.01 9.798 9.928 82,598 +0.04(+0.39%)
Mar 28, 2008 9.895 9.960 9.882 9.889 26,268 -0.06(-0.59%)
Mar 27, 2008 10.05 10.05 9.882 9.947 93,672 -0.03(-0.33%)
Mar 26, 2008 9.778 9.980 9.778 9.980 49,874 +0.09(+0.92%)
Mar 25, 2008 9.817 9.889 9.707 9.889 52,604 +0.10(+1.06%)
Mar 24, 2008 9.635 9.785 9.622 9.785 76,330 +0.20(+2.03%)
Mar 21, 2008 9.498 9.629 9.485 9.589 59,841 +0.00(+0.00%)
Mar 20, 2008 9.498 9.629 9.485 9.589 59,841 +0.05(+0.55%)
Mar 19, 2008 9.668 9.674 9.479 9.537 50,681 -0.04(-0.41%)
Mar 18, 2008 9.557 9.648 9.557 9.576 54,177 +0.08(+0.89%)
Mar 17, 2008 9.687 9.687 9.466 9.492 87,827 -0.28(-2.86%)
Mar 14, 2008 9.772 9.863 9.700 9.772 38,453 +0.03(+0.27%)
Mar 13, 2008 9.798 9.843 9.739 9.746 27,378 -0.05(-0.46%)
Mar 12, 2008 10.01 10.01 9.791 9.791 27,225 -0.19(-1.89%)
Mar 11, 2008 9.941 10.07 9.876 9.980 73,677 +0.08(+0.79%)
Mar 10, 2008 9.941 9.941 9.869 9.902 32,193 -0.02(-0.20%)
Mar 07, 2008 9.960 9.973 9.915 9.921 33,688 -0.01(-0.13%)
Mar 06, 2008 9.908 10.06 9.713 9.934 122,589 -0.16(-1.55%)
Mar 05, 2008 10.02 10.09 9.947 10.09 64,140 +0.20(+2.04%)
Mar 04, 2008 9.856 9.934 9.759 9.889 47,774 +0.04(+0.40%)
Mar 03, 2008 9.739 9.856 9.700 9.850 88,289 +0.15(+1.54%)
Feb 29, 2008 9.843 9.843 9.531 9.700 100,286 -0.05(-0.47%)
Feb 28, 2008 9.798 9.869 9.733 9.746 54,111 -0.13(-1.31%)
Feb 27, 2008 9.967 10.03 9.830 9.875 41,376 -0.09(-0.92%)
Feb 26, 2008 10.03 10.03 9.928 9.967 33,223 +0.05(+0.54%)
Feb 25, 2008 9.778 9.934 9.752 9.913 84,443 +0.19(+1.99%)
Feb 22, 2008 9.720 9.824 9.712 9.720 104,282 -0.14(-1.45%)
Feb 21, 2008 9.863 9.915 9.746 9.863 99,670 +0.00(+0.00%)
Feb 20, 2008 9.863 10.03 9.856 9.863 118,590 -0.17(-1.69%)
Feb 19, 2008 9.804 10.03 9.804 10.03 69,677 +0.27(+2.80%)
Feb 18, 2008 9.895 9.895 9.589 9.759 0 +0.00(+0.00%)
Feb 15, 2008 9.895 9.895 9.589 9.759 219,891 +0.00(+0.00%)
Feb 14, 2008 10.19 10.24 9.726 9.759 177,113 -0.45(-4.39%)
Feb 13, 2008 10.45 10.48 10.20 10.21 109,386 -0.27(-2.61%)
Feb 12, 2008 10.49 10.53 10.41 10.48 110,438 +0.09(+0.88%)
Feb 11, 2008 10.47 10.50 10.37 10.39 99,119 -0.03(-0.31%)
Feb 08, 2008 10.27 10.43 10.27 10.42 54,142 +0.07(+0.69%)
Feb 07, 2008 10.43 10.43 10.24 10.35 66,601 +0.01(+0.06%)
Feb 06, 2008 10.43 10.43 10.32 10.34 39,376 +0.00(+0.00%)
Feb 05, 2008 10.40 10.43 10.32 10.34 44,759 -0.04(-0.34%)
Feb 04, 2008 10.36 10.40 10.34 10.38 16,304 -0.00(-0.04%)
Feb 01, 2008 10.40 10.48 10.31 10.38 49,482 +0.05(+0.50%)
Jan 31, 2008 10.27 10.40 10.27 10.33 51,835 +0.01(+0.06%)
Jan 30, 2008 10.42 10.42 10.28 10.32 39,068 +0.03(+0.25%)
Jan 29, 2008 10.40 10.42 10.28 10.30 76,061 -0.05(-0.51%)
Jan 28, 2008 10.26 10.35 10.20 10.35 44,606 +0.07(+0.70%)
Jan 25, 2008 10.57 10.57 10.26 10.28 31,070 -0.18(-1.69%)
Jan 24, 2008 10.47 10.49 10.40 10.46 45,990 +0.01(+0.07%)
Jan 23, 2008 10.16 10.46 10.11 10.45 63,679 +0.29(+2.88%)
Jan 22, 2008 9.791 10.16 9.791 10.16 89,659 +0.05(+0.52%)
Jan 21, 2008 10.24 10.34 10.01 10.10 0 +0.00(+0.00%)
Jan 18, 2008 10.24 10.34 10.01 10.10 80,291 -0.06(-0.58%)
Jan 17, 2008 10.29 10.39 10.15 10.16 103,533 -0.14(-1.39%)
Jan 16, 2008 10.47 10.53 10.30 10.30 126,589 -0.12(-1.18%)
Jan 15, 2008 10.54 10.54 10.38 10.43 97,864 +0.05(+0.44%)
Jan 14, 2008 10.25 10.56 10.25 10.38 61,064 -0.01(-0.06%)
Jan 11, 2008 10.38 10.39 10.24 10.39 24,610 +0.05(+0.50%)
Jan 10, 2008 10.27 10.34 10.27 10.34 49,712 +0.05(+0.51%)
Jan 09, 2008 10.26 10.29 10.23 10.29 66,601 +0.02(+0.19%)
Jan 08, 2008 10.30 10.30 10.21 10.27 48,143 +0.06(+0.57%)
Jan 07, 2008 10.06 10.30 10.06 10.21 80,177 +0.12(+1.16%)
Jan 04, 2008 10.08 10.11 10.03 10.09 64,528 +0.08(+0.78%)
Jan 03, 2008 9.947 10.04 9.863 10.01 80,023 +0.16(+1.58%)
Jan 02, 2008 9.550 9.915 9.550 9.856 72,292 +0.12(+1.20%)
Jan 01, 2008 9.746 9.746 9.323 9.739 320,991 +0.00(+0.00%)
Dec 31, 2007 9.746 9.746 9.323 9.739 320,991 +0.27(+2.81%)
Dec 28, 2007 9.167 9.472 9.167 9.472 347,097 +0.29(+3.19%)
Dec 27, 2007 9.115 9.544 9.115 9.180 315,472 -0.05(-0.56%)
Dec 26, 2007 9.440 9.440 9.154 9.232 218,108 -0.05(-0.49%)
Dec 24, 2007 9.323 9.446 9.219 9.277 137,817 -0.05(-0.49%)
Dec 21, 2007 9.375 9.531 9.225 9.323 296,784 -0.12(-1.31%)
Dec 20, 2007 9.531 9.531 9.102 9.446 335,161 -0.12(-1.22%)
Dec 19, 2007 9.733 9.733 9.563 9.563 139,970 -0.03(-0.27%)
Dec 18, 2007 9.681 9.752 9.576 9.589 144,277 -0.08(-0.81%)
Dec 17, 2007 9.629 9.811 9.629 9.668 112,284 -0.08(-0.86%)
Dec 14, 2007 9.915 9.915 9.726 9.752 105,055 -0.05(-0.47%)
Dec 13, 2007 9.928 9.947 9.759 9.798 51,460 -0.20(-1.96%)
Dec 12, 2007 10.10 10.10 9.947 9.994 109,054 -0.08(-0.83%)
Dec 11, 2007 10.11 10.11 10.01 10.08 64,755 +0.03(+0.32%)
Dec 10, 2007 10.14 10.24 9.960 10.04 102,901 +0.05(+0.46%)
Dec 07, 2007 10.02 10.02 9.980 9.999 69,677 -0.01(-0.13%)
Dec 06, 2007 9.999 10.12 9.980 10.01 85,828 +0.01(+0.13%)
Dec 05, 2007 9.941 10.12 9.930 9.999 54,450 +0.05(+0.52%)
Dec 04, 2007 9.687 9.947 9.687 9.947 82,292 +0.19(+1.93%)
Dec 03, 2007 10.06 10.06 9.746 9.759 128,837 +0.02(+0.20%)
Nov 30, 2007 10.06 10.06 9.720 9.739 86,135 -0.17(-1.69%)
Nov 29, 2007 9.980 10.01 9.850 9.907 133,356 -0.07(-0.73%)
Nov 28, 2007 9.960 9.980 9.941 9.980 55,219 +0.10(+0.99%)
Nov 27, 2007 9.947 9.980 9.759 9.882 73,830 -0.07(-0.65%)
Nov 26, 2007 9.882 10.12 9.876 9.947 52,912 -0.01(-0.07%)
Nov 23, 2007 9.830 9.954 9.830 9.954 10,459 +0.07(+0.74%)
Nov 21, 2007 10.06 10.06 9.713 9.881 51,681 -0.16(-1.57%)
Nov 20, 2007 10.25 10.25 9.928 10.04 77,214 +0.11(+1.11%)
Nov 19, 2007 9.882 10.12 9.882 9.928 95,364 -0.16(-1.55%)
Nov 16, 2007 10.08 10.24 10.08 10.08 39,530 -0.02(-0.19%)
Nov 15, 2007 10.36 10.36 10.08 10.10 53,988 -0.08(-0.77%)
Nov 14, 2007 10.17 10.38 10.17 10.18 25,533 +0.01(+0.06%)
Nov 13, 2007 10.22 10.24 10.09 10.17 35,992 +0.02(+0.19%)
Nov 12, 2007 10.20 10.31 10.15 10.16 39,993 -0.05(-0.45%)
Nov 09, 2007 10.32 10.42 10.15 10.20 44,759 -0.12(-1.13%)
Nov 08, 2007 10.40 10.41 10.24 10.32 51,527 +0.00(+0.00%)
Nov 07, 2007 10.37 10.44 10.32 10.32 45,375 -0.10(-0.94%)
Nov 06, 2007 10.39 10.43 10.31 10.42 82,598 +0.08(+0.79%)
Nov 05, 2007 10.31 10.44 10.31 10.33 37,532 +0.02(+0.15%)
Nov 02, 2007 10.34 10.42 10.32 10.32 30,762 -0.02(-0.19%)
Nov 01, 2007 10.32 10.40 10.29 10.34 36,146 +0.05(+0.51%)
Oct 31, 2007 10.42 10.42 10.27 10.29 20,149 -0.03(-0.25%)
Oct 30, 2007 10.36 10.44 10.27 10.31 41,222 -0.06(-0.57%)
Oct 29, 2007 10.43 10.43 10.34 10.37 45,682 +0.07(+0.63%)
Oct 26, 2007 10.30 10.40 10.28 10.30 27,071 -0.01(-0.06%)
Oct 25, 2007 10.43 10.44 10.30 10.31 35,684 -0.12(-1.18%)
Oct 24, 2007 10.43 10.60 10.36 10.43 47,067 -0.05(-0.50%)
Oct 23, 2007 10.43 10.59 10.38 10.49 50,758 +0.08(+0.75%)
Oct 22, 2007 10.41 10.55 10.40 10.41 35,531 +0.01(+0.06%)
Oct 19, 2007 10.40 10.49 10.37 10.40 39,684 -0.09(-0.87%)
Oct 18, 2007 10.47 10.49 10.38 10.49 23,072 +0.08(+0.81%)
Oct 17, 2007 10.45 10.60 10.38 10.41 28,609 -0.03(-0.25%)
Oct 16, 2007 10.47 10.50 10.40 10.43 25,686 -0.07(-0.62%)
Oct 15, 2007 10.47 10.53 10.40 10.50 50,912 +0.03(+0.25%)
Oct 12, 2007 10.42 10.50 10.42 10.47 102,594 +0.05(+0.50%)
Oct 11, 2007 10.65 10.68 10.40 10.42 73,369 -0.07(-0.68%)
Oct 10, 2007 10.44 10.53 10.40 10.49 48,451 +0.03(+0.31%)
Oct 09, 2007 10.43 10.47 10.40 10.46 23,841 +0.05(+0.50%)
Oct 08, 2007 10.43 10.44 10.40 10.41 35,838 -0.04(-0.37%)
Oct 05, 2007 10.47 10.47 10.42 10.45 88,750 -0.01(-0.06%)
Oct 04, 2007 10.49 10.50 10.43 10.45 88,443 -0.01(-0.06%)
Oct 03, 2007 10.44 10.53 10.44 10.46 52,143 +0.01(+0.06%)
Oct 02, 2007 10.53 10.54 10.43 10.45 37,223 -0.06(-0.56%)
Oct 01, 2007 10.55 10.55 10.47 10.51 25,994 +0.00(+0.00%)
Sep 28, 2007 10.53 10.53 10.48 10.51 63,063 +0.07(+0.68%)
Sep 27, 2007 10.42 10.57 10.41 10.44 25,533 +0.01(+0.06%)
Sep 26, 2007 10.47 10.51 10.43 10.43 33,223 +0.00(+0.00%)
Sep 25, 2007 10.47 10.48 10.34 10.43 80,598 -0.05(-0.50%)
Sep 24, 2007 10.54 10.55 10.42 10.49 65,371 -0.05(-0.49%)
Sep 21, 2007 10.69 10.71 10.25 10.54 87,981 -0.16(-1.46%)
Sep 20, 2007 10.63 10.73 10.63 10.69 23,379 +0.03(+0.26%)
Sep 19, 2007 10.81 10.81 10.66 10.67 38,453 -0.16(-1.45%)
Sep 18, 2007 10.76 10.85 10.71 10.82 19,534 +0.05(+0.42%)
Sep 17, 2007 10.77 10.78 10.63 10.78 46,605 +0.08(+0.79%)
Sep 14, 2007 10.77 10.77 10.69 10.69 39,684 -0.12(-1.08%)
Sep 13, 2007 10.97 10.97 10.81 10.81 35,223 -0.13(-1.19%)
Sep 12, 2007 10.90 10.95 10.89 10.94 25,840 -0.01(-0.12%)
Sep 11, 2007 11.10 11.10 10.91 10.95 68,139 -0.12(-1.06%)
Sep 10, 2007 10.86 11.11 10.86 11.07 31,224 +0.14(+1.31%)
Sep 07, 2007 10.95 11.02 10.88 10.93 73,061 -0.01(-0.06%)
Sep 06, 2007 10.79 11.00 10.73 10.94 35,531 +0.08(+0.72%)
Sep 05, 2007 10.60 10.86 10.60 10.86 55,065 +0.07(+0.60%)
Sep 04, 2007 10.76 10.79 10.70 10.79 50,912 +0.06(+0.61%)
Aug 31, 2007 10.73 10.74 10.70 10.73 47,990 +0.00(+0.00%)
Aug 30, 2007 10.71 10.73 10.67 10.73 25,225 +0.03(+0.30%)
Aug 29, 2007 10.55 10.69 10.55 10.69 36,146 +0.16(+1.48%)
Aug 28, 2007 10.60 10.68 10.50 10.54 48,912 -0.06(-0.55%)
Aug 27, 2007 10.42 10.68 10.42 10.60 108,592 +0.19(+1.81%)
Aug 24, 2007 10.71 10.71 10.38 10.41 57,680 -0.31(-2.85%)
Aug 23, 2007 10.17 12.33 10.17 10.71 182,269 +0.54(+5.30%)
Aug 22, 2007 9.869 10.34 9.843 10.17 132,895 +0.33(+3.37%)
Aug 21, 2007 9.869 9.902 9.785 9.843 142,739 -0.03(-0.26%)
Aug 20, 2007 9.947 9.967 9.817 9.869 61,218 -0.10(-0.98%)
Aug 17, 2007 9.785 10.24 9.687 9.967 174,732 +0.14(+1.39%)
Aug 16, 2007 10.14 10.14 9.401 9.830 210,725 -0.42(-4.06%)
Aug 15, 2007 10.53 10.66 10.24 10.25 91,058 -0.25(-2.35%)
Aug 14, 2007 10.63 10.78 10.49 10.49 35,992 -0.19(-1.78%)
Aug 13, 2007 10.70 10.87 10.53 10.68 51,835 +0.09(+0.88%)
Aug 10, 2007 10.66 10.66 10.56 10.59 44,298 -0.01(-0.06%)
Aug 09, 2007 10.52 10.66 10.52 10.60 20,457 +0.12(+1.12%)
Aug 08, 2007 10.48 10.60 10.44 10.48 68,908 +0.00(+0.00%)
Aug 07, 2007 10.40 10.48 10.40 10.48 61,371 +0.08(+0.75%)
Aug 06, 2007 10.44 10.58 10.40 10.40 56,603 -0.13(-1.24%)
Aug 03, 2007 10.54 10.56 10.53 10.53 34,146 +0.01(+0.06%)
Aug 02, 2007 10.58 10.65 10.51 10.53 58,449 -0.06(-0.61%)
Aug 01, 2007 10.69 11.01 10.54 10.59 44,144 +0.01(+0.12%)
Jul 31, 2007 10.53 10.58 10.47 10.58 46,451 +0.08(+0.74%)
Jul 30, 2007 10.45 10.52 10.43 10.50 44,913 +0.00(+0.00%)
Jul 27, 2007 10.30 10.50 10.27 10.50 91,211 +0.16(+1.51%)
Jul 26, 2007 10.47 10.47 10.18 10.34 108,746 -0.12(-1.18%)
Jul 25, 2007 10.43 10.51 10.43 10.47 60,448 +0.05(+0.44%)
Jul 24, 2007 10.53 10.60 10.42 10.42 88,289 -0.13(-1.23%)
Jul 23, 2007 10.58 10.63 10.55 10.55 42,760 -0.05(-0.49%)
Jul 20, 2007 10.64 10.69 10.53 10.60 40,760 +0.06(+0.62%)
Jul 19, 2007 10.55 10.62 10.54 10.54 59,679 -0.06(-0.55%)
Jul 18, 2007 10.68 10.72 10.60 10.60 78,291 -0.06(-0.61%)
Jul 17, 2007 10.73 10.79 10.66 10.66 67,985 -0.06(-0.61%)
Jul 16, 2007 10.75 10.84 10.73 10.73 60,756 -0.16(-1.43%)
Jul 13, 2007 11.11 11.11 10.79 10.88 69,831 +0.00(+0.00%)
Jul 12, 2007 11.05 11.13 10.88 10.88 61,218 -0.12(-1.12%)
Jul 11, 2007 11.00 11.02 10.96 11.01 30,301 -0.05(-0.47%)
Jul 10, 2007 11.05 11.13 11.03 11.06 48,912 +0.01(+0.06%)
Jul 09, 2007 11.05 11.19 11.02 11.05 38,453 +0.01(+0.06%)
Jul 06, 2007 11.07 11.07 11.03 11.05 13,228 +0.00(+0.00%)
Jul 05, 2007 11.11 11.11 11.05 11.05 31,993 -0.02(-0.18%)
Jul 03, 2007 11.08 11.10 11.07 11.07 28,301 +0.00(+0.00%)
Jul 02, 2007 11.08 11.08 11.05 11.07 68,447 -0.03(-0.23%)
Jun 29, 2007 11.10 11.11 11.04 11.09 79,521 +0.04(+0.35%)
Jun 28, 2007 11.04 11.08 11.04 11.05 18,457 +0.03(+0.29%)
Jun 27, 2007 11.02 11.05 10.99 11.02 74,753 -0.09(-0.82%)
Jun 26, 2007 11.00 11.11 10.96 11.11 65,832 +0.09(+0.83%)
Jun 25, 2007 10.97 11.03 10.97 11.02 29,070 +0.03(+0.30%)
Jun 22, 2007 11.00 11.02 10.95 10.99 37,223 -0.01(-0.12%)
Jun 21, 2007 11.00 11.03 10.90 11.00 48,605 +0.01(+0.06%)
Jun 20, 2007 10.92 11.02 10.90 10.99 37,838 +0.03(+0.30%)
Jun 19, 2007 10.84 11.05 10.79 10.96 103,670 +0.12(+1.08%)
Jun 18, 2007 10.79 10.84 10.69 10.84 93,980 +0.16(+1.46%)
Jun 15, 2007 10.68 10.69 10.60 10.69 69,985 +0.09(+0.86%)
Jun 14, 2007 10.65 10.65 10.60 10.60 41,529 +0.01(+0.12%)
Jun 13, 2007 10.60 10.66 10.54 10.58 109,361 -0.08(-0.73%)
Jun 12, 2007 10.75 10.75 10.60 10.66 114,130 -0.10(-0.97%)
Jun 11, 2007 10.82 10.83 10.64 10.77 90,750 -0.06(-0.54%)
Jun 08, 2007 10.79 10.85 10.58 10.82 79,060 -0.07(-0.60%)
Jun 07, 2007 11.12 11.12 10.69 10.89 209,802 -0.23(-2.09%)
Jun 06, 2007 11.19 11.19 11.07 11.12 94,749 -0.07(-0.59%)
Jun 05, 2007 11.40 11.40 11.09 11.19 130,434 -0.21(-1.83%)
Jun 04, 2007 11.44 11.44 11.38 11.40 49,220 -0.05(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.