Indicators

Cgx Energy Inc (TSV: OYL )

0.3100 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.3150	0.3250	0.2900	0.3100	140,840	+0.00(+0.00%)
May 21, 2024	0.3050	0.3400	0.2950	0.3100	138,558	-0.01(-3.13%)
May 17, 2024				0.3200	0	+0.01(+1.59%)
May 16, 2024	0.3300	0.3300	0.3100	0.3150	117,787	-0.02(-5.97%)
May 15, 2024	0.3250	0.3350	0.3200	0.3350	13,000	+0.01(+1.52%)
May 14, 2024	0.3100	0.3450	0.3100	0.3300	66,600	-0.01(-2.94%)
May 13, 2024	0.3100	0.3400	0.3000	0.3400	91,000	+0.03(+7.94%)
May 10, 2024	0.3200	0.3250	0.3000	0.3150	152,350	-0.01(-1.56%)
May 09, 2024	0.3200	0.3600	0.3200	0.3200	80,800	-0.01(-3.03%)
May 08, 2024	0.3300	0.3500	0.3250	0.3300	108,400	-0.01(-2.94%)
May 07, 2024	0.3500	0.3550	0.3400	0.3400	97,650	-0.02(-5.56%)
May 06, 2024	0.3600	0.3700	0.3500	0.3600	48,970	+0.01(+2.86%)
May 03, 2024	0.3500	0.3600	0.3500	0.3500	16,300	+0.01(+2.94%)
May 02, 2024	0.3500	0.3500	0.3350	0.3400	36,576	-0.00(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.