Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Metals Corp (OP: AZMCF )

1.610 +0.015 (+0.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.205 4.240 3.960 4.080 125,480 -0.08(-1.92%)
May 27, 2022 4.100 4.249 4.100 4.160 85,455 +0.04(+0.97%)
May 26, 2022 4.147 4.147 4.046 4.120 53,961 -0.02(-0.55%)
May 25, 2022 4.190 4.238 4.100 4.143 35,616 -0.04(-0.89%)
May 24, 2022 4.340 4.340 4.130 4.180 53,943 -0.16(-3.69%)
May 23, 2022 4.490 4.490 4.250 4.340 70,271 +0.23(+5.60%)
May 20, 2022 3.990 4.450 3.990 4.110 65,292 -0.06(-1.44%)
May 19, 2022 4.000 4.320 4.000 4.170 86,599 +0.09(+2.29%)
May 18, 2022 4.250 4.300 4.000 4.077 45,121 -0.17(-4.08%)
May 17, 2022 4.270 4.390 4.130 4.250 49,609 +0.03(+0.71%)
May 16, 2022 4.250 4.250 4.092 4.220 39,564 +0.01(+0.24%)
May 13, 2022 3.930 4.430 3.930 4.210 64,580 +0.25(+6.31%)
May 12, 2022 4.050 4.150 3.860 3.960 125,083 -0.07(-1.74%)
May 11, 2022 4.150 4.280 4.030 4.030 260,890 +0.04(+0.95%)
May 10, 2022 4.310 4.310 3.868 3.992 171,304 -0.06(-1.43%)
May 09, 2022 4.380 4.460 4.050 4.050 196,210 -0.41(-9.19%)
May 06, 2022 4.560 4.580 4.402 4.460 55,595 -0.10(-2.19%)
May 05, 2022 4.730 4.730 4.420 4.560 70,493 -0.07(-1.51%)
May 04, 2022 4.581 4.690 4.442 4.630 59,992 +0.13(+2.89%)
May 03, 2022 4.400 4.700 4.340 4.500 85,669 +0.15(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.