Indicators

CONSUMERS STA (NY: XLP )

77.68 +0.73 (+0.95%)

Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	22.67	22.67	22.58	22.60	10,431,409	-0.02(-0.09%)
May 23, 2011	22.60	22.69	22.58	22.62	10,836,362	-0.16(-0.69%)
May 20, 2011	22.81	22.88	22.72	22.78	17,499,448	-0.07(-0.31%)
May 19, 2011	22.78	22.86	22.71	22.85	15,639,951	+0.13(+0.56%)
May 18, 2011	22.69	22.75	22.60	22.72	13,886,463	+0.04(+0.16%)
May 17, 2011	22.61	22.74	22.57	22.69	19,317,768	+0.05(+0.22%)
May 16, 2011	22.60	22.72	22.55	22.64	16,092,226	+0.01(+0.03%)
May 13, 2011	22.60	22.74	22.56	22.63	9,434,798	-0.03(-0.12%)
May 12, 2011	22.34	22.67	22.34	22.66	14,529,528	+0.33(+1.48%)
May 11, 2011	22.37	22.45	22.27	22.33	10,042,596	-0.04(-0.19%)
May 10, 2011	22.27	22.39	22.27	22.37	10,809,481	+0.13(+0.60%)
May 09, 2011	22.12	22.27	22.12	22.24	7,379,550	+0.08(+0.35%)
May 06, 2011	22.34	22.35	22.10	22.16	14,483,531	+0.06(+0.26%)
May 05, 2011	22.25	22.28	22.05	22.10	24,148,498	-0.17(-0.76%)
May 04, 2011	22.29	22.35	22.24	22.27	16,242,453	-0.03(-0.13%)
May 03, 2011	22.19	22.32	22.19	22.30	14,623,777	+0.06(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.