Indicators

CONSUMERS STA (NY: XLP )

77.28 -0.12 (-0.16%)

Streaming Delayed Price Updated: 11:20 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	22.50	22.50	22.41	22.43	10,510,155	-0.02(-0.09%)
May 23, 2011	22.43	22.52	22.41	22.45	10,918,164	-0.16(-0.69%)
May 20, 2011	22.64	22.71	22.55	22.61	17,631,548	-0.07(-0.31%)
May 19, 2011	22.61	22.69	22.54	22.68	15,758,015	+0.13(+0.56%)
May 18, 2011	22.52	22.58	22.43	22.55	13,991,291	+0.04(+0.16%)
May 17, 2011	22.44	22.57	22.40	22.52	19,463,594	+0.05(+0.22%)
May 16, 2011	22.43	22.55	22.39	22.47	16,213,704	+0.01(+0.03%)
May 13, 2011	22.43	22.57	22.40	22.46	9,506,020	-0.03(-0.12%)
May 12, 2011	22.17	22.50	22.17	22.49	14,639,209	+0.33(+1.48%)
May 11, 2011	22.20	22.28	22.10	22.16	10,118,407	-0.04(-0.19%)
May 10, 2011	22.11	22.22	22.10	22.20	10,891,080	+0.13(+0.60%)
May 09, 2011	21.96	22.10	21.96	22.07	7,435,257	+0.08(+0.35%)
May 06, 2011	22.17	22.18	21.94	21.99	14,592,866	+0.06(+0.25%)
May 05, 2011	22.08	22.11	21.88	21.94	24,330,792	-0.17(-0.76%)
May 04, 2011	22.12	22.18	22.07	22.11	16,365,065	-0.03(-0.13%)
May 03, 2011	22.03	22.15	22.02	22.13	14,734,170	+0.06(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.