Indicators

S&P Healthcare Equipment SPDR (NY: XHE )

85.24 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	87.23	87.97	85.94	87.97	17,312	+0.59(+0.67%)
May 28, 2020	86.78	88.94	86.78	87.38	40,293	+0.85(+0.98%)
May 27, 2020	86.46	86.53	83.78	86.53	114,619	+0.60(+0.70%)
May 26, 2020	87.76	88.23	85.78	85.93	102,200	-0.37(-0.43%)
May 22, 2020	85.73	86.30	85.13	86.30	83,859	+0.96(+1.12%)
May 21, 2020	85.79	85.97	84.64	85.34	20,668	-0.71(-0.82%)
May 20, 2020	85.94	86.94	85.62	86.05	21,177	+0.91(+1.07%)
May 19, 2020	86.37	86.49	85.14	85.14	32,407	-1.25(-1.45%)
May 18, 2020	86.46	87.78	86.39	86.39	26,840	+1.87(+2.21%)
May 15, 2020	82.89	84.68	82.89	84.52	34,524	+1.06(+1.27%)
May 14, 2020	82.10	83.48	81.26	83.46	57,271	+0.40(+0.48%)
May 13, 2020	85.46	85.46	82.00	83.06	48,763	-2.42(-2.83%)
May 12, 2020	88.36	88.36	85.48	85.48	38,400	-2.85(-3.22%)
May 11, 2020	85.92	88.84	85.92	88.33	46,162	+2.40(+2.79%)
May 08, 2020	85.94	86.82	84.95	85.93	25,017	+0.81(+0.95%)
May 07, 2020	84.52	85.26	83.95	85.12	41,291	+1.99(+2.39%)
May 06, 2020	83.44	84.18	82.94	83.13	97,273	-0.09(-0.11%)
May 05, 2020	82.16	84.25	82.16	83.22	23,427	+1.84(+2.26%)
May 04, 2020	81.16	81.63	80.69	81.38	17,108	-0.14(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.