Indicators

S&P Healthcare Equipment SPDR (NY: XHE )

85.84 +0.22 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	42.62	42.92	42.62	42.91	3,144	+0.21(+0.50%)
May 28, 2015	43.48	43.48	41.76	42.70	3,326	-0.02(-0.06%)
May 27, 2015	42.32	42.73	42.12	42.73	3,937	+0.61(+1.45%)
May 26, 2015	43.13	43.13	42.11	42.12	9,001	-0.42(-1.00%)
May 22, 2015	42.63	42.54	42.54	42.54	9,554	-0.20(-0.46%)
May 21, 2015	42.97	42.97	42.74	42.74	2,662	-0.28(-0.64%)
May 20, 2015	43.17	43.91	43.02	43.02	2,230	-0.07(-0.17%)
May 19, 2015	43.00	43.09	42.77	43.09	1,952	+0.37(+0.87%)
May 18, 2015	42.54	42.72	42.45	42.72	1,494	+0.36(+0.85%)
May 15, 2015	42.32	42.40	42.32	42.35	2,959	+0.32(+0.76%)
May 14, 2015	42.03	42.03	42.03	42.03	1,009	+0.05(+0.12%)
May 12, 2015	41.98	41.98	41.98	41.98	497	-0.26(-0.61%)
May 11, 2015	42.35	42.42	42.24	42.24	5,116	+0.08(+0.20%)
May 08, 2015	42.17	42.17	41.97	42.16	2,775	+0.23(+0.54%)
May 07, 2015	41.73	41.93	41.73	41.93	1,535	+0.33(+0.79%)
May 06, 2015	41.92	42.71	41.60	41.60	2,899	-0.21(-0.51%)
May 05, 2015	42.21	42.21	41.81	41.82	6,949	-0.47(-1.11%)
May 04, 2015	42.03	42.28	42.03	42.28	2,998	+0.56(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.