Indicators

S&P Healthcare Equipment SPDR (NY: XHE )

85.24 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	28.86	28.86	28.63	28.63	1,580	+0.00(+0.00%)
May 30, 2013	28.68	28.68	28.63	28.63	981	+0.11(+0.38%)
May 29, 2013	28.52	28.52	28.52	28.52	254	-0.45(-1.56%)
May 28, 2013	28.97	28.97	28.97	28.97	265	+0.48(+1.67%)
May 24, 2013	28.33	28.50	28.33	28.50	2,426	+0.10(+0.37%)
May 23, 2013	28.18	28.40	28.18	28.39	6,422	+0.06(+0.23%)
May 22, 2013	29.14	29.14	28.27	28.33	2,991	-0.61(-2.11%)
May 21, 2013	28.88	28.94	28.88	28.94	1,416	+0.06(+0.20%)
May 20, 2013	28.97	28.97	28.87	28.88	4,237	+0.04(+0.15%)
May 17, 2013	28.69	28.84	28.69	28.84	797	+0.14(+0.49%)
May 16, 2013	28.83	28.83	28.53	28.70	8,540	-0.04(-0.14%)
May 15, 2013	28.77	28.77	28.74	28.74	2,581	+0.08(+0.29%)
May 13, 2013	28.78	28.78	28.66	28.66	5,083	+0.11(+0.39%)
May 10, 2013	28.44	28.55	28.44	28.55	1,584	+0.30(+1.07%)
May 09, 2013	28.22	28.34	28.22	28.24	2,074	+0.28(+1.00%)
May 08, 2013	28.00	28.00	27.96	27.96	731	+0.18(+0.67%)
May 07, 2013	27.78	27.78	27.78	27.78	443	+0.18(+0.67%)
May 03, 2013	27.59	27.59	27.59	27.59	16,398	+0.12(+0.45%)
May 02, 2013	27.18	27.47	27.07	27.47	1,349	+0.31(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.