Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

500Wan.com Ltd (NY: WBAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 18.47 19.22 18.41 19.10 297,890 +0.69(+3.75%)
May 30, 2018 18.02 18.50 17.95 18.41 194,325 +0.43(+2.39%)
May 29, 2018 18.15 18.20 17.78 17.98 121,856 -0.08(-0.44%)
May 25, 2018 18.06 18.06 18.06 0 -0.01(-0.06%)
May 24, 2018 17.89 18.18 17.89 18.07 47,936 +0.17(+0.95%)
May 23, 2018 17.32 18.01 17.32 17.90 93,922 +0.58(+3.35%)
May 22, 2018 17.18 17.42 17.10 17.32 80,610 -0.10(-0.57%)
May 21, 2018 17.52 17.78 17.30 17.42 73,783 +0.05(+0.29%)
May 18, 2018 18.11 18.11 17.32 17.37 53,252 -0.46(-2.58%)
May 17, 2018 18.10 18.38 17.50 17.83 147,020 +0.11(+0.62%)
May 16, 2018 17.57 18.23 17.50 17.72 50,754 +0.16(+0.91%)
May 15, 2018 17.74 17.74 17.17 17.56 71,597 +0.07(+0.40%)
May 14, 2018 18.46 18.48 17.42 17.49 173,871 -1.00(-5.41%)
May 11, 2018 18.38 18.86 17.64 18.49 158,863 -0.27(-1.44%)
May 10, 2018 19.22 19.47 18.59 18.76 68,776 -0.47(-2.44%)
May 09, 2018 18.88 19.55 18.38 19.23 124,656 +0.51(+2.72%)
May 08, 2018 20.68 20.68 18.45 18.72 161,461 -2.04(-9.83%)
May 07, 2018 20.01 20.90 19.56 20.76 239,550 +0.75(+3.75%)
May 04, 2018 18.93 20.10 18.76 20.01 171,005 +0.96(+5.04%)
May 03, 2018 19.07 19.25 18.48 19.05 166,542 +0.05(+0.26%)
May 02, 2018 19.00 19.36 18.59 19.00 184,433 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.