Indicators

Russell 1000 Growth Over Value ETF Direxion (NY: RWGV )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	105.34	105.34	104.53	104.55	3,652	+0.33(+0.32%)
May 27, 2021	104.91	104.98	104.17	104.22	44,057	-1.05(-1.00%)
May 26, 2021	105.40	105.40	105.26	105.27	7,972	+0.19(+0.18%)
May 25, 2021	105.17	105.17	104.94	105.08	692	+0.45(+0.43%)
May 24, 2021	104.94	104.95	104.63	104.63	1,783	+1.88(+1.83%)
May 21, 2021	103.09	103.09	102.75	102.75	350	-0.98(-0.94%)
May 20, 2021	103.84	103.84	103.69	103.73	1,115	+2.49(+2.46%)
May 19, 2021	101.24	101.24	101.24	101.24	113	+0.15(+0.15%)
May 18, 2021	102.00	102.00	101.09	101.09	151	-0.25(-0.25%)
May 17, 2021	101.41	101.41	100.98	101.34	247	-0.98(-0.96%)
May 14, 2021	100.84	102.43	100.84	102.32	7,251	+2.26(+2.26%)
May 13, 2021	100.24	100.24	100.01	100.06	1,662	+0.56(+0.56%)
May 12, 2021	99.33	99.57	99.25	99.50	1,077	-2.87(-2.80%)
May 11, 2021	99.84	102.37	99.84	102.37	5,338	+0.19(+0.18%)
May 10, 2021	105.23	105.23	102.18	102.18	1,007	-3.14(-2.99%)
May 07, 2021	105.83	105.83	105.32	105.32	3,066	+0.78(+0.75%)
May 06, 2021	103.60	104.55	98.53	104.55	10,535	+0.21(+0.20%)
May 05, 2021	104.39	104.42	104.25	104.34	2,448	-0.69(-0.66%)
May 04, 2021	104.03	105.02	104.03	105.02	1,364	-2.44(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.