Indicators

Nuverra Environmental Solutions (NY: NES )

2.149 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.150	2.153	2.130	2.150	3,504	+0.02(+1.07%)
May 27, 2021	2.042	2.203	2.042	2.127	11,172	+0.13(+6.36%)
May 26, 2021	1.970	2.042	1.970	2.000	41,951	+0.04(+2.04%)
May 25, 2021	1.944	1.960	1.944	1.960	6,725	+0.01(+0.51%)
May 24, 2021	1.910	2.000	1.900	1.950	16,931	+0.03(+1.56%)
May 21, 2021	1.963	1.963	1.920	1.920	3,710	-0.01(-0.52%)
May 20, 2021	1.940	1.940	1.910	1.930	2,963	-0.02(-1.03%)
May 19, 2021	1.940	1.980	1.940	1.950	2,542	-0.03(-1.74%)
May 18, 2021	2.040	2.040	1.970	1.985	14,327	+0.03(+1.37%)
May 17, 2021	2.040	2.040	1.958	1.958	1,832	+0.01(+0.41%)
May 14, 2021	1.900	1.995	1.900	1.950	5,672	+0.05(+2.63%)
May 13, 2021	1.920	2.000	1.900	1.900	13,398	-0.08(-4.04%)
May 12, 2021	1.960	2.060	1.945	1.980	16,563	-0.04(-1.98%)
May 11, 2021	2.030	2.030	1.930	2.020	12,438	+0.00(+0.00%)
May 10, 2021	2.020	2.130	2.020	2.020	3,297	-0.09(-4.27%)
May 07, 2021	2.060	2.110	2.050	2.110	4,770	+0.10(+4.98%)
May 06, 2021	2.010	2.015	2.010	2.010	873	-0.01(-0.25%)
May 05, 2021	2.010	2.060	2.010	2.015	13,125	-0.02(-1.09%)
May 04, 2021	2.020	2.077	2.020	2.037	3,606	-0.00(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.