Indicators

Nuverra Environmental Solutions (NY: NES )

2.149 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.505	1.505	1.421	1.470	3,900	-0.03(-2.07%)
May 28, 2020	1.120	1.570	1.120	1.501	1,322	+0.00(+0.07%)
May 27, 2020	1.540	1.540	1.500	1.500	646	-0.07(-4.46%)
May 26, 2020	1.420	1.570	1.420	1.570	1,299	+0.15(+10.31%)
May 22, 2020	1.423	1.423	1.423	1.423	600	-0.08(-5.12%)
May 21, 2020	1.500	1.500	1.500	1.500	288	+0.00(+0.00%)
May 20, 2020	1.480	1.500	1.400	1.500	1,481	-0.05(-3.23%)
May 19, 2020	1.550	1.550	1.550	1.550	1,011	+0.01(+0.65%)
May 18, 2020	1.540	1.545	1.540	1.540	437	+0.11(+7.69%)
May 15, 2020	1.430	1.430	1.430	1.430	300	+0.02(+1.18%)
May 14, 2020	1.540	1.540	1.413	1.413	345	-0.12(-8.09%)
May 13, 2020	1.600	1.600	1.538	1.538	2,631	-0.06(-3.89%)
May 12, 2020	1.600	1.627	1.600	1.600	1,056	-0.05(-3.03%)
May 11, 2020	1.650	1.650	1.628	1.650	1,129	+0.00(+0.00%)
May 08, 2020	1.630	1.740	1.620	1.650	4,200	+0.05(+3.08%)
May 07, 2020	1.600	1.601	1.600	1.601	1,239	+0.00(+0.04%)
May 06, 2020	1.600	1.600	1.600	1.600	1,750	+0.00(+0.00%)
May 05, 2020	1.650	1.650	1.600	1.600	3,360	+0.08(+5.26%)
May 04, 2020	1.517	1.520	1.517	1.520	1,991	+0.14(+10.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.