Indicators

US Basic Materials Ishares ETF (NY: IYM )

141.97 -0.38 (-0.27%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	71.96	72.02	71.48	71.70	86,421	-0.39(-0.54%)
May 28, 2015	71.71	72.09	71.62	72.09	105,322	+0.16(+0.22%)
May 27, 2015	71.51	71.94	71.32	71.93	152,070	+0.54(+0.76%)
May 26, 2015	72.04	72.04	71.16	71.38	146,878	-1.00(-1.38%)
May 22, 2015	72.28	72.39	72.39	72.39	49,346	-0.08(-0.12%)
May 21, 2015	72.16	72.59	72.13	72.47	34,922	+0.32(+0.45%)
May 20, 2015	72.28	72.42	72.03	72.15	43,753	-0.03(-0.04%)
May 19, 2015	72.61	72.66	71.94	72.17	55,696	-0.44(-0.61%)
May 18, 2015	72.84	72.84	72.47	72.61	34,988	-0.32(-0.44%)
May 15, 2015	72.54	72.94	72.36	72.94	70,773	+0.35(+0.48%)
May 14, 2015	72.26	72.69	72.22	72.59	49,398	+0.73(+1.02%)
May 13, 2015	71.82	72.15	71.66	71.86	33,105	-0.14(-0.20%)
May 12, 2015	72.63	72.63	71.96	72.00	69,335	-0.82(-1.13%)
May 11, 2015	73.21	73.24	72.76	72.83	57,492	-0.43(-0.59%)
May 08, 2015	72.89	73.52	72.89	73.26	135,269	+1.09(+1.51%)
May 07, 2015	71.77	72.19	71.35	72.17	97,914	+0.23(+0.32%)
May 06, 2015	72.27	72.56	71.74	71.94	407,730	+0.03(+0.04%)
May 05, 2015	72.85	73.21	71.78	71.92	180,568	-0.82(-1.13%)
May 04, 2015	73.07	73.30	72.73	72.74	240,264	-0.24(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.