Indicators

US Consumer Goods Ishares ETF (NY: IYK )

66.02 -0.29 (-0.44%)

Streaming Delayed Price Updated: 1:29 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	87.34	87.34	86.72	86.83	9,564	-0.59(-0.67%)
May 28, 2015	87.23	87.45	87.13	87.41	8,647	+0.08(+0.09%)
May 27, 2015	87.07	87.36	86.94	87.33	26,988	+0.37(+0.42%)
May 26, 2015	87.62	87.62	86.84	86.97	13,924	-0.73(-0.83%)
May 22, 2015	87.85	87.69	87.69	87.69	29,811	-0.36(-0.41%)
May 21, 2015	87.85	88.07	87.70	88.05	8,829	-0.02(-0.02%)
May 20, 2015	88.02	88.24	87.96	88.06	11,962	+0.07(+0.08%)
May 19, 2015	88.03	88.18	87.80	87.99	20,237	-0.03(-0.04%)
May 18, 2015	88.02	88.11	87.88	88.02	9,549	-0.14(-0.16%)
May 15, 2015	87.89	88.16	87.87	88.16	37,903	+0.25(+0.29%)
May 14, 2015	87.08	87.91	87.08	87.91	48,898	+1.19(+1.37%)
May 13, 2015	87.13	87.28	86.58	86.72	1,894,407	-0.13(-0.15%)
May 12, 2015	86.83	86.98	86.31	86.85	31,070	-0.25(-0.29%)
May 11, 2015	87.35	87.68	87.10	87.10	24,612	-0.21(-0.24%)
May 08, 2015	87.10	87.58	87.05	87.32	493,818	+0.78(+0.90%)
May 07, 2015	85.86	86.64	85.86	86.53	34,445	+0.38(+0.44%)
May 06, 2015	86.37	86.57	85.70	86.15	30,216	+0.09(+0.10%)
May 05, 2015	86.64	86.86	85.98	86.06	43,018	-0.64(-0.74%)
May 04, 2015	86.60	86.85	86.59	86.70	19,508	+0.22(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.