Indicators

US Financial Services Ishares ETF (NY: IYG )

64.56 +0.53 (+0.83%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	37.37	37.81	36.73	37.76	2,637,021	+0.67(+1.81%)
May 28, 2009	36.42	37.18	35.72	37.09	3,227,237	+1.04(+2.90%)
May 27, 2009	37.55	37.64	35.97	36.05	1,768,554	-1.13(-3.05%)
May 26, 2009	35.61	37.30	35.50	37.18	3,135,195	+1.33(+3.70%)
May 22, 2009	36.44	36.56	35.80	35.85	2,523,911	-0.30(-0.83%)
May 21, 2009	35.63	36.57	35.60	36.15	3,659,643	-0.07(-0.20%)
May 20, 2009	37.88	38.12	35.92	36.22	3,916,874	-0.92(-2.48%)
May 19, 2009	38.31	38.58	37.07	37.15	3,340,011	-0.95(-2.49%)
May 18, 2009	36.76	38.26	36.63	38.09	2,988,041	+2.27(+6.33%)
May 15, 2009	36.44	36.86	35.60	35.83	2,806,081	-0.71(-1.95%)
May 14, 2009	35.15	36.73	35.15	36.54	3,614,542	+1.01(+2.85%)
May 13, 2009	36.27	36.50	35.25	35.53	3,730,291	-1.67(-4.48%)
May 12, 2009	38.80	38.80	36.18	37.20	4,275,561	-1.11(-2.90%)
May 11, 2009	39.36	39.79	38.12	38.31	5,210,502	-2.16(-5.34%)
May 08, 2009	38.48	40.60	38.03	40.47	5,165,477	+2.65(+7.00%)
May 07, 2009	40.94	40.94	37.11	37.82	5,071,973	-0.97(-2.50%)
May 06, 2009	37.34	39.20	37.14	38.79	5,076,011	+2.47(+6.80%)
May 05, 2009	36.04	36.85	35.83	36.32	4,675,734	-0.49(-1.33%)
May 04, 2009	33.56	36.82	33.56	36.81	4,365,489	+3.61(+10.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.