Indicators

Gerdau S.A. ADR (NY: GGB )

3.460 -0.030 (-0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.355	4.418	4.286	4.348	19,086,736	-0.07(-1.57%)
May 27, 2021	4.341	4.460	4.314	4.418	33,898,872	+0.17(+3.93%)
May 26, 2021	4.154	4.286	4.140	4.251	22,036,730	+0.04(+0.99%)
May 25, 2021	4.369	4.376	4.185	4.209	23,765,138	-0.08(-1.79%)
May 24, 2021	4.328	4.355	4.272	4.286	59,494,964	-0.12(-2.69%)
May 21, 2021	4.529	4.578	4.376	4.404	23,509,976	-0.15(-3.21%)
May 20, 2021	4.668	4.679	4.526	4.550	17,930,098	-0.11(-2.39%)
May 19, 2021	4.606	4.731	4.495	4.662	31,875,166	-0.08(-1.62%)
May 18, 2021	4.696	4.783	4.655	4.738	31,089,032	+0.08(+1.79%)
May 17, 2021	4.536	4.689	4.526	4.655	25,052,136	+0.13(+2.85%)
May 14, 2021	4.580	4.605	4.432	4.525	38,324,864	-0.10(-2.08%)
May 13, 2021	4.684	4.835	4.594	4.622	44,556,716	-0.14(-2.89%)
May 12, 2021	4.897	4.945	4.725	4.759	39,035,384	-0.23(-4.68%)
May 11, 2021	4.691	4.998	4.677	4.993	50,922,088	+0.22(+4.61%)
May 10, 2021	4.890	4.911	4.759	4.773	36,786,776	+0.01(+0.29%)
May 07, 2021	4.711	4.790	4.656	4.759	30,522,714	+0.05(+1.02%)
May 06, 2021	4.505	4.718	4.498	4.711	39,064,036	+0.26(+5.87%)
May 05, 2021	4.402	4.498	4.340	4.450	37,787,984	+0.31(+7.48%)
May 04, 2021	4.120	4.202	4.092	4.140	32,399,990	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.