Indicators

Gerdau S.A. ADR (NY: GGB )

3.460 -0.030 (-0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.098	6.121	6.028	6.069	12,356,999	+0.11(+1.87%)
May 23, 2011	5.858	5.998	5.829	5.958	10,591,168	-0.02(-0.39%)
May 20, 2011	6.022	6.063	5.969	5.981	10,648,789	-0.08(-1.28%)
May 19, 2011	6.123	6.152	5.977	6.059	10,829,120	-0.06(-1.05%)
May 18, 2011	6.222	6.245	6.082	6.123	15,730,881	+0.03(+0.48%)
May 17, 2011	5.942	6.129	5.925	6.094	16,372,012	+0.09(+1.46%)
May 16, 2011	6.024	6.134	5.965	6.006	15,425,018	-0.05(-0.77%)
May 13, 2011	6.140	6.158	5.989	6.053	19,185,056	-0.11(-1.80%)
May 12, 2011	6.105	6.216	6.024	6.164	13,136,022	+0.02(+0.38%)
May 11, 2011	6.222	6.263	6.082	6.140	15,635,641	-0.16(-2.50%)
May 10, 2011	6.269	6.333	6.216	6.298	12,937,547	+0.07(+1.12%)
May 09, 2011	6.263	6.333	6.158	6.228	12,992,361	-0.03(-0.47%)
May 06, 2011	6.298	6.362	6.163	6.257	30,457,252	+0.11(+1.80%)
May 05, 2011	6.438	6.519	6.134	6.146	38,864,904	-0.36(-5.47%)
May 04, 2011	6.688	6.718	6.449	6.502	20,761,166	-0.21(-3.13%)
May 03, 2011	6.869	6.916	6.613	6.712	24,907,358	-0.27(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.