Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gerdau S.A. ADR (NY: GGB )

3.460 -0.030 (-0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 0.6226 0.6226 0.6031 0.6031 78,129 -0.00(-0.48%)
May 28, 2002 0.6133 0.6196 0.6060 0.6060 838,866 -0.01(-1.19%)
May 27, 2002 0.6065 0.6162 0.6046 0.6133 988,957 +0.00(+0.00%)
May 24, 2002 0.6065 0.6162 0.6046 0.6133 988,957 +0.01(+0.96%)
May 23, 2002 0.6138 0.6177 0.5973 0.6075 365,975 -0.01(-1.73%)
May 22, 2002 0.6191 0.6230 0.6162 0.6182 678,494 -0.01(-0.94%)
May 21, 2002 0.6547 0.6547 0.6235 0.6240 269,341 -0.03(-3.97%)
May 20, 2002 0.6532 0.6663 0.6444 0.6498 1,628,387 +0.00(+0.23%)
May 17, 2002 0.6488 0.6585 0.6415 0.6483 729,895 +0.00(+0.60%)
May 16, 2002 0.6230 0.6493 0.6230 0.6444 1,589,322 +0.03(+4.25%)
May 15, 2002 0.5982 0.6211 0.5812 0.6182 1,574,930 +0.02(+3.08%)
May 14, 2002 0.5802 0.6050 0.5788 0.5997 803,913 +0.02(+4.23%)
May 13, 2002 0.5739 0.5788 0.5642 0.5754 314,574 -0.00(-0.59%)
May 10, 2002 0.5472 0.5861 0.5423 0.5788 372,144 +0.03(+4.85%)
May 09, 2002 0.5934 0.5934 0.5496 0.5520 875,875 -0.04(-7.27%)
May 08, 2002 0.5788 0.5953 0.5661 0.5953 1,095,871 +0.02(+3.73%)
May 07, 2002 0.5807 0.5914 0.5691 0.5739 863,538 -0.00(-0.34%)
May 06, 2002 0.5875 0.5875 0.5613 0.5759 2,263,705 -0.02(-2.79%)
May 03, 2002 0.6201 0.6201 0.5812 0.5924 1,198,674 -0.03(-4.47%)
May 02, 2002 0.6449 0.6454 0.6201 0.6201 1,803,151 -0.03(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.