Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.430 -0.020 (-0.82%)
Streaming Delayed Price Updated: 10:54 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.405 3.451 3.137 3.220 62,110,352 -0.19(-5.58%)
May 27, 2016 3.467 3.410 3.410 3.410 16,994,874 -0.12(-3.49%)
May 26, 2016 3.513 3.575 3.500 3.533 10,675,055 +0.05(+1.48%)
May 25, 2016 3.564 3.580 3.461 3.482 17,981,260 -0.04(-1.02%)
May 24, 2016 3.569 3.585 3.477 3.518 19,026,754 +0.04(+1.03%)
May 23, 2016 3.420 3.528 3.400 3.482 26,587,466 -0.06(-1.74%)
May 20, 2016 3.575 3.626 3.497 3.544 22,373,560 +0.02(+0.44%)
May 19, 2016 3.523 3.544 3.467 3.528 31,369,196 -0.08(-2.28%)
May 18, 2016 3.605 3.739 3.580 3.611 31,220,750 -0.07(-1.96%)
May 17, 2016 3.744 3.749 3.639 3.683 22,767,164 -0.10(-2.58%)
May 16, 2016 3.832 3.873 3.762 3.780 17,509,646 -0.02(-0.41%)
May 13, 2016 3.986 4.007 3.755 3.796 34,575,912 -0.24(-5.99%)
May 12, 2016 4.001 4.089 3.878 4.037 28,456,210 +0.06(+1.55%)
May 11, 2016 4.032 4.043 3.919 3.976 26,972,052 +0.07(+1.71%)
May 10, 2016 3.785 3.919 3.778 3.909 34,671,036 +0.21(+5.56%)
May 09, 2016 3.652 3.713 3.436 3.703 47,733,388 +0.03(+0.84%)
May 06, 2016 3.616 3.731 3.603 3.672 18,889,376 +0.05(+1.28%)
May 05, 2016 3.806 3.827 3.600 3.626 31,934,828 -0.12(-3.16%)
May 04, 2016 3.626 3.749 3.595 3.744 26,820,668 +0.20(+5.51%)
May 03, 2016 3.590 3.631 3.518 3.549 33,443,774 -0.15(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.