Indicators

Agnico-Eagle Mines (NY: AEM )

68.21 +0.02 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	38.74	39.72	38.56	39.51	2,962,435	+1.18(+3.06%)
May 23, 2011	38.61	39.39	37.90	38.34	2,549,709	-0.34(-0.88%)
May 20, 2011	38.72	39.49	38.13	38.68	2,931,084	-0.22(-0.56%)
May 19, 2011	38.54	38.97	38.40	38.90	1,432,124	+0.22(+0.56%)
May 18, 2011	38.78	39.15	38.49	38.68	1,972,381	+0.07(+0.18%)
May 17, 2011	37.70	38.71	37.47	38.61	2,684,780	+0.51(+1.35%)
May 16, 2011	37.83	38.51	37.55	38.10	3,680,438	+0.22(+0.57%)
May 13, 2011	38.27	38.63	37.36	37.88	2,942,075	-0.32(-0.83%)
May 12, 2011	38.35	38.77	37.75	38.20	3,898,346	-0.64(-1.64%)
May 11, 2011	39.44	39.44	38.36	38.83	3,278,862	-0.67(-1.69%)
May 10, 2011	39.49	40.13	38.91	39.50	2,819,952	+0.19(+0.49%)
May 09, 2011	39.23	39.42	38.60	39.31	2,902,361	+0.57(+1.47%)
May 06, 2011	39.37	40.06	38.41	38.74	4,505,400	-0.19(-0.48%)
May 05, 2011	39.32	39.65	38.43	38.93	5,664,381	-0.97(-2.43%)
May 04, 2011	39.84	40.39	38.66	39.90	5,381,971	+0.05(+0.12%)
May 03, 2011	40.88	40.94	39.42	39.85	5,824,433	-1.41(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.