Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Mosaic Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 123.33 125.33 122.17 125.32 3,080,919 +3.53(+2.90%)
May 29, 2008 122.94 125.00 120.82 121.79 4,904,584 -1.93(-1.56%)
May 28, 2008 116.00 123.72 114.34 123.72 6,042,039 +8.30(+7.19%)
May 27, 2008 118.96 119.79 113.56 115.42 6,054,936 -4.44(-3.70%)
May 26, 2008 121.00 121.88 116.57 119.86 0 +0.00(+0.00%)
May 23, 2008 121.00 121.88 116.57 119.86 4,952,010 -2.65(-2.16%)
May 22, 2008 120.93 126.18 120.70 122.51 5,739,899 +1.84(+1.52%)
May 21, 2008 127.36 127.89 119.41 120.67 5,097,103 -6.24(-4.92%)
May 20, 2008 123.88 127.10 122.17 126.91 4,008,091 +3.03(+2.45%)
May 19, 2008 130.83 130.83 122.19 123.88 5,562,120 -5.78(-4.46%)
May 16, 2008 129.70 132.16 127.69 129.66 5,001,252 +0.73(+0.57%)
May 15, 2008 126.65 129.69 125.51 128.93 5,298,046 +3.77(+3.01%)
May 14, 2008 124.95 130.12 124.11 125.16 5,639,102 -0.09(-0.07%)
May 13, 2008 126.98 127.45 123.16 125.25 4,270,120 -1.74(-1.37%)
May 12, 2008 127.00 128.12 123.88 126.99 3,612,570 +0.57(+0.45%)
May 09, 2008 126.07 128.52 123.33 126.42 4,261,035 -0.66(-0.52%)
May 08, 2008 125.68 127.08 121.16 127.08 5,271,896 +2.43(+1.95%)
May 07, 2008 127.75 129.88 123.82 124.65 4,995,022 -2.83(-2.22%)
May 06, 2008 125.59 129.40 123.96 127.48 6,388,552 +2.69(+2.16%)
May 05, 2008 126.75 128.29 122.02 124.79 5,599,791 +0.16(+0.13%)
May 02, 2008 123.90 125.40 120.15 124.63 6,246,065 +2.08(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.