Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Mosaic Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 15.37 15.68 15.33 15.56 610,100 +0.21(+1.37%)
May 30, 2006 16.00 16.05 15.20 15.35 693,300 -0.47(-2.97%)
May 26, 2006 15.92 15.93 15.46 15.82 629,800 -0.03(-0.19%)
May 25, 2006 15.91 16.00 15.76 15.85 457,400 +0.03(+0.19%)
May 24, 2006 16.18 16.29 15.26 15.82 773,100 -0.38(-2.35%)
May 23, 2006 16.38 16.79 16.20 16.20 1,211,200 -0.08(-0.49%)
May 22, 2006 16.55 17.17 15.85 16.28 1,221,100 -0.26(-1.57%)
May 19, 2006 16.44 16.85 16.19 16.54 632,800 +0.14(+0.85%)
May 18, 2006 16.00 16.51 16.00 16.40 687,600 +0.40(+2.50%)
May 17, 2006 16.46 16.48 15.99 16.00 787,900 -0.45(-2.74%)
May 16, 2006 16.39 16.50 16.30 16.45 345,800 +0.06(+0.37%)
May 15, 2006 16.46 16.57 16.27 16.39 578,000 -0.08(-0.49%)
May 12, 2006 16.67 16.67 16.32 16.47 804,100 -0.20(-1.20%)
May 11, 2006 17.20 17.20 16.64 16.67 647,100 -0.44(-2.57%)
May 10, 2006 17.00 17.28 16.96 17.11 1,330,400 +0.08(+0.47%)
May 09, 2006 16.94 17.07 16.76 17.03 830,400 +0.04(+0.24%)
May 08, 2006 16.99 17.11 16.90 16.99 591,800 +0.00(+0.00%)
May 05, 2006 16.99 17.09 16.87 16.99 1,220,900 -0.01(-0.06%)
May 04, 2006 17.00 17.15 16.85 17.00 2,437,500 +0.21(+1.25%)
May 03, 2006 16.75 17.00 16.28 16.79 2,266,400 +0.66(+4.09%)
May 02, 2006 15.00 16.19 15.00 16.13 2,120,900 +1.29(+8.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.