Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harsco Corp (NY: HSC )

9.150 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.290 8.389 8.120 8.300 673,717 -0.05(-0.60%)
May 27, 2022 7.930 8.355 7.900 8.350 552,272 +0.51(+6.51%)
May 26, 2022 7.740 7.960 7.620 7.840 579,468 +0.22(+2.89%)
May 25, 2022 7.470 7.750 7.270 7.620 845,182 +0.03(+0.40%)
May 24, 2022 7.820 7.930 7.400 7.590 461,642 -0.27(-3.44%)
May 23, 2022 7.670 7.930 7.280 7.860 1,138,214 +0.34(+4.52%)
May 20, 2022 7.930 8.040 7.385 7.520 766,799 -0.30(-3.84%)
May 19, 2022 7.890 7.990 7.720 7.820 687,759 -0.20(-2.49%)
May 18, 2022 8.150 8.350 7.920 8.020 584,614 -0.18(-2.20%)
May 17, 2022 8.080 8.270 8.005 8.200 669,765 +0.31(+3.93%)
May 16, 2022 7.970 8.045 7.740 7.890 783,247 -0.12(-1.50%)
May 13, 2022 7.990 8.205 7.850 8.010 661,468 +0.11(+1.39%)
May 12, 2022 7.830 8.005 7.635 7.900 649,627 +0.09(+1.15%)
May 11, 2022 7.740 8.260 7.630 7.810 451,935 +0.00(+0.00%)
May 10, 2022 7.960 8.090 7.580 7.810 493,559 -0.04(-0.51%)
May 09, 2022 8.210 8.370 7.790 7.850 618,261 -0.54(-6.44%)
May 06, 2022 8.460 8.480 8.120 8.390 982,843 -0.11(-1.29%)
May 05, 2022 8.870 9.180 8.480 8.500 1,334,212 -0.54(-5.97%)
May 04, 2022 8.540 9.103 8.530 9.040 1,062,534 +0.48(+5.61%)
May 03, 2022 9.260 9.260 6.910 8.560 3,040,906 -1.72(-16.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.