Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 11.00 11.29 10.91 11.16 995,600 -0.13(-1.15%)
May 28, 2020 11.67 11.77 11.12 11.29 909,860 -0.17(-1.48%)
May 27, 2020 11.05 11.54 11.05 11.46 1,033,621 +0.89(+8.42%)
May 26, 2020 9.810 10.84 9.560 10.57 827,395 +1.19(+12.69%)
May 22, 2020 9.670 9.670 9.100 9.380 309,400 -0.23(-2.39%)
May 21, 2020 9.960 10.05 9.550 9.610 424,953 -0.34(-3.42%)
May 20, 2020 9.540 10.08 9.360 9.950 912,356 +0.68(+7.34%)
May 19, 2020 9.270 9.770 8.880 9.270 631,014 -0.03(-0.32%)
May 18, 2020 8.600 9.340 8.600 9.300 711,820 +0.91(+10.85%)
May 15, 2020 8.350 8.700 8.160 8.390 624,600 +0.01(+0.12%)
May 14, 2020 7.520 8.435 7.520 8.380 1,082,716 +0.65(+8.41%)
May 13, 2020 8.220 8.250 7.610 7.730 945,573 -0.48(-5.85%)
May 12, 2020 9.070 9.160 8.200 8.210 656,685 -0.81(-8.98%)
May 11, 2020 9.720 9.770 8.940 9.020 798,028 -0.93(-9.35%)
May 08, 2020 8.910 10.12 8.910 9.950 1,344,700 +1.85(+22.84%)
May 07, 2020 7.870 8.160 7.870 8.100 863,978 +0.39(+5.06%)
May 06, 2020 8.350 8.440 7.700 7.710 509,311 -0.65(-7.78%)
May 05, 2020 9.020 9.140 8.220 8.360 693,971 -0.36(-4.13%)
May 04, 2020 8.500 8.720 8.200 8.720 596,426 +0.13(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.