Indicators

Harsco Corp (NY: HSC )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.00	11.29	10.91	11.16	995,600	-0.13(-1.15%)
May 28, 2020	11.67	11.77	11.12	11.29	909,860	-0.17(-1.48%)
May 27, 2020	11.05	11.54	11.05	11.46	1,033,621	+0.89(+8.42%)
May 26, 2020	9.810	10.84	9.560	10.57	827,395	+1.19(+12.69%)
May 22, 2020	9.670	9.670	9.100	9.380	309,400	-0.23(-2.39%)
May 21, 2020	9.960	10.05	9.550	9.610	424,953	-0.34(-3.42%)
May 20, 2020	9.540	10.08	9.360	9.950	912,356	+0.68(+7.34%)
May 19, 2020	9.270	9.770	8.880	9.270	631,014	-0.03(-0.32%)
May 18, 2020	8.600	9.340	8.600	9.300	711,820	+0.91(+10.85%)
May 15, 2020	8.350	8.700	8.160	8.390	624,600	+0.01(+0.12%)
May 14, 2020	7.520	8.435	7.520	8.380	1,082,716	+0.65(+8.41%)
May 13, 2020	8.220	8.250	7.610	7.730	945,573	-0.48(-5.85%)
May 12, 2020	9.070	9.160	8.200	8.210	656,685	-0.81(-8.98%)
May 11, 2020	9.720	9.770	8.940	9.020	798,028	-0.93(-9.35%)
May 08, 2020	8.910	10.12	8.910	9.950	1,344,700	+1.85(+22.84%)
May 07, 2020	7.870	8.160	7.870	8.100	863,978	+0.39(+5.06%)
May 06, 2020	8.350	8.440	7.700	7.710	509,311	-0.65(-7.78%)
May 05, 2020	9.020	9.140	8.220	8.360	693,971	-0.36(-4.13%)
May 04, 2020	8.500	8.720	8.200	8.720	596,426	+0.13(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.