Indicators

Harsco Corp (NY: HSC )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	15.41	15.51	15.16	15.47	757,321	+0.01(+0.06%)
May 28, 2015	15.88	15.97	15.25	15.46	788,556	-0.49(-3.07%)
May 27, 2015	15.83	15.99	15.59	15.95	448,005	+0.11(+0.67%)
May 26, 2015	16.34	16.34	15.58	15.85	836,260	-0.66(-4.01%)
May 22, 2015	16.74	16.51	16.51	16.51	867,411	-0.23(-1.38%)
May 21, 2015	16.63	16.76	16.46	16.74	560,310	+0.18(+1.10%)
May 20, 2015	16.57	16.59	16.32	16.56	476,669	+0.08(+0.47%)
May 19, 2015	16.49	16.54	16.21	16.48	811,764	+0.02(+0.12%)
May 18, 2015	16.34	16.48	16.10	16.46	482,302	+0.11(+0.65%)
May 15, 2015	16.54	16.60	16.22	16.35	560,882	-0.15(-0.93%)
May 14, 2015	16.27	16.54	16.11	16.51	777,118	+0.34(+2.08%)
May 13, 2015	16.04	16.22	15.74	16.17	830,228	+0.21(+1.32%)
May 12, 2015	15.89	16.10	15.55	15.96	601,931	+0.01(+0.06%)
May 11, 2015	15.91	16.08	15.91	15.95	448,536	+0.08(+0.48%)
May 08, 2015	15.86	15.98	15.72	15.87	378,198	+0.24(+1.54%)
May 07, 2015	15.43	15.80	15.28	15.63	744,884	+0.11(+0.68%)
May 06, 2015	15.91	16.37	15.35	15.53	806,928	+0.01(+0.06%)
May 05, 2015	15.56	16.02	15.43	15.52	428,154	-0.02(-0.12%)
May 04, 2015	15.61	15.76	15.52	15.54	218,003	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.