Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 20.62 21.02 20.52 20.80 392,440 +0.02(+0.09%)
May 30, 2013 20.53 20.86 20.47 20.79 236,801 +0.30(+1.48%)
May 29, 2013 20.24 20.62 20.24 20.48 262,031 +0.06(+0.31%)
May 28, 2013 20.45 20.55 20.26 20.42 258,192 +0.26(+1.28%)
May 24, 2013 20.39 20.47 20.15 20.16 527,214 -0.44(-2.12%)
May 23, 2013 20.27 20.73 20.23 20.60 430,228 +0.00(+0.00%)
May 22, 2013 21.05 21.20 20.49 20.60 305,644 -0.44(-2.07%)
May 21, 2013 21.06 21.25 20.94 21.04 238,186 -0.01(-0.04%)
May 20, 2013 20.73 21.11 20.66 21.04 355,141 +0.26(+1.24%)
May 17, 2013 20.46 20.84 20.46 20.79 418,651 +0.42(+2.05%)
May 16, 2013 20.47 20.77 20.34 20.37 349,046 -0.23(-1.12%)
May 15, 2013 20.37 20.73 20.30 20.60 452,606 +0.57(+2.84%)
May 13, 2013 20.02 20.18 19.96 20.03 293,965 -0.17(-0.84%)
May 10, 2013 20.17 20.28 19.91 20.20 295,920 +0.02(+0.09%)
May 09, 2013 20.07 20.39 19.70 20.18 658,416 +0.11(+0.53%)
May 08, 2013 19.73 20.08 19.65 20.07 656,590 +0.36(+1.85%)
May 07, 2013 19.84 19.87 19.55 19.71 519,679 -0.12(-0.63%)
May 06, 2013 19.95 20.00 19.76 19.83 250,820 -0.05(-0.27%)
May 03, 2013 19.76 20.09 19.40 19.89 392,213 +0.49(+2.52%)
May 02, 2013 19.16 19.61 19.04 19.40 437,633 +0.30(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.