Indicators

Qualtrics International Inc Cl A (NQ: XM )

18.14 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	34.02	35.24	33.90	34.44	849,716	+0.70(+2.07%)
May 27, 2021	33.62	34.05	32.86	33.74	447,237	+0.02(+0.06%)
May 26, 2021	33.41	34.12	33.33	33.72	606,872	+0.37(+1.11%)
May 25, 2021	33.54	33.88	33.20	33.35	402,280	-0.20(-0.60%)
May 24, 2021	33.28	33.91	33.08	33.55	420,011	+0.27(+0.81%)
May 21, 2021	34.10	34.41	33.20	33.28	566,757	-0.42(-1.25%)
May 20, 2021	34.07	34.80	33.55	33.70	1,174,754	-0.24(-0.71%)
May 19, 2021	32.84	34.01	31.95	33.94	1,480,275	+1.66(+5.14%)
May 18, 2021	33.78	34.74	32.09	32.28	1,406,549	-0.74(-2.24%)
May 17, 2021	32.91	33.31	32.10	33.02	784,324	-0.13(-0.39%)
May 14, 2021	30.65	33.34	30.59	33.15	1,614,957	+3.29(+11.02%)
May 13, 2021	32.03	32.37	29.36	29.86	1,602,281	-1.54(-4.90%)
May 12, 2021	33.27	33.30	31.28	31.40	1,639,721	-1.85(-5.56%)
May 11, 2021	33.07	34.41	32.40	33.25	7,235,463	-0.75(-2.21%)
May 10, 2021	35.24	35.24	33.91	34.00	2,988,138	-1.61(-4.52%)
May 07, 2021	35.90	37.28	35.22	35.61	4,200,587	-0.13(-0.36%)
May 06, 2021	34.95	35.83	33.66	35.74	1,322,384	+0.30(+0.85%)
May 05, 2021	37.35	37.36	34.88	35.44	1,441,191	-1.58(-4.27%)
May 04, 2021	35.60	37.13	34.40	37.02	2,589,250	+1.04(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.