Indicators

Vtv Theraptcs Cl A (NQ: VTVT )

23.33 -0.44 (-1.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.890	2.900	2.740	2.880	165,600	+0.00(+0.00%)
May 28, 2020	2.890	2.920	2.820	2.880	163,818	-0.07(-2.37%)
May 27, 2020	3.000	3.100	2.820	2.950	703,635	+0.08(+2.79%)
May 26, 2020	3.030	3.030	2.530	2.870	629,926	-0.05(-1.71%)
May 22, 2020	2.950	3.010	2.900	2.920	195,600	+0.00(+0.00%)
May 21, 2020	3.000	3.190	2.900	2.920	489,755	-0.06(-2.01%)
May 20, 2020	2.950	3.050	2.930	2.980	245,843	+0.03(+1.02%)
May 19, 2020	2.990	3.050	2.880	2.950	255,437	+0.05(+1.72%)
May 18, 2020	3.070	3.150	2.860	2.900	621,118	-0.08(-2.68%)
May 15, 2020	3.050	3.088	2.900	2.980	286,900	-0.05(-1.65%)
May 14, 2020	3.180	3.180	2.820	3.030	817,342	-0.16(-5.02%)
May 13, 2020	2.660	3.310	2.660	3.190	2,703,875	+0.63(+24.61%)
May 12, 2020	2.100	2.700	2.060	2.560	666,113	+0.47(+22.49%)
May 11, 2020	2.030	2.170	2.030	2.090	160,178	+0.03(+1.46%)
May 08, 2020	2.070	2.107	2.030	2.060	132,800	-0.07(-3.29%)
May 07, 2020	2.110	2.130	2.010	2.130	130,422	+0.00(+0.00%)
May 06, 2020	2.080	2.150	2.060	2.130	74,995	+0.04(+1.91%)
May 05, 2020	2.080	2.140	2.050	2.090	64,931	+0.02(+0.97%)
May 04, 2020	2.010	2.100	1.910	2.070	85,442	+0.03(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.