Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mammoth Energy Services Inc (NQ: TUSK )

3.710 +0.010 (+0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.210 2.340 2.110 2.150 105,414 -0.05(-2.27%)
May 27, 2022 2.190 2.290 2.110 2.200 55,744 -0.01(-0.45%)
May 26, 2022 2.220 2.370 2.184 2.210 120,213 -0.07(-3.07%)
May 25, 2022 2.180 2.309 2.141 2.280 152,893 +0.09(+4.11%)
May 24, 2022 2.110 2.200 2.100 2.190 89,735 +0.03(+1.39%)
May 23, 2022 2.120 2.370 2.093 2.160 129,031 +0.07(+3.35%)
May 20, 2022 2.200 2.200 2.050 2.090 92,765 -0.12(-5.43%)
May 19, 2022 2.010 2.270 2.000 2.210 241,992 +0.21(+10.50%)
May 18, 2022 1.970 2.020 1.880 2.000 81,173 +0.01(+0.50%)
May 17, 2022 2.040 2.119 1.950 1.990 74,383 -0.02(-1.00%)
May 16, 2022 1.880 2.050 1.830 2.010 187,275 +0.16(+8.94%)
May 13, 2022 1.710 1.960 1.710 1.845 156,848 +0.17(+9.82%)
May 12, 2022 1.760 1.830 1.615 1.680 554,008 -0.03(-1.75%)
May 11, 2022 1.820 1.910 1.700 1.710 246,599 -0.10(-5.52%)
May 10, 2022 1.820 1.920 1.810 1.810 427,950 -0.26(-12.54%)
May 09, 2022 2.250 2.250 1.970 2.069 259,740 -0.20(-8.84%)
May 06, 2022 2.270 2.350 2.255 2.270 130,949 -0.04(-1.73%)
May 05, 2022 2.430 2.430 2.250 2.310 126,112 -0.07(-2.94%)
May 04, 2022 2.260 2.400 2.231 2.380 165,145 +0.15(+6.73%)
May 03, 2022 2.150 2.270 2.140 2.230 73,502 +0.06(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.