Indicators

SBA Communications (NQ: SBAC )

195.96 -1.05 (-0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	288.34	290.63	286.90	287.47	603,807	+0.95(+0.33%)
May 27, 2021	286.89	288.88	284.81	286.52	1,356,269	-1.29(-0.45%)
May 26, 2021	287.58	290.86	285.11	287.82	641,482	-0.25(-0.09%)
May 25, 2021	285.25	289.92	281.98	288.07	545,009	+2.12(+0.74%)
May 24, 2021	281.97	287.21	278.86	285.95	980,263	+5.41(+1.93%)
May 21, 2021	280.52	282.72	279.48	280.54	636,063	-2.10(-0.74%)
May 20, 2021	277.93	285.68	277.76	282.64	423,570	+4.55(+1.64%)
May 19, 2021	279.66	282.20	275.11	278.09	506,617	-2.28(-0.81%)
May 18, 2021	277.34	282.89	272.85	280.36	683,314	+2.72(+0.98%)
May 17, 2021	277.00	278.10	274.94	277.64	450,978	-0.12(-0.04%)
May 14, 2021	274.41	279.80	272.87	277.75	479,268	+5.25(+1.92%)
May 13, 2021	271.93	274.25	270.86	272.51	627,923	-1.04(-0.38%)
May 12, 2021	280.73	280.91	273.12	273.55	473,983	-6.93(-2.47%)
May 11, 2021	279.10	280.97	275.79	280.48	548,306	-0.59(-0.21%)
May 10, 2021	281.81	282.65	278.84	281.07	637,989	+1.11(+0.40%)
May 07, 2021	281.01	283.36	278.34	279.96	821,058	-0.62(-0.22%)
May 06, 2021	282.93	282.93	278.15	280.57	554,352	-2.56(-0.90%)
May 05, 2021	283.99	285.72	280.52	283.13	604,443	-2.59(-0.91%)
May 04, 2021	286.88	288.85	283.55	285.72	606,006	-1.69(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.