Indicators

Ross Stores (NQ: ROST )

139.76 -0.08 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	5.639	5.676	5.530	5.676	13,339,979	+0.10(+1.83%)
May 27, 2004	5.578	5.608	5.463	5.574	6,786,043	+0.05(+0.86%)
May 26, 2004	5.507	5.561	5.472	5.526	5,059,308	-0.01(-0.20%)
May 25, 2004	5.478	5.537	5.407	5.537	6,289,988	+0.08(+1.43%)
May 24, 2004	5.433	5.494	5.344	5.459	7,959,042	+0.07(+1.33%)
May 21, 2004	5.305	5.431	5.288	5.387	6,961,393	+0.07(+1.30%)
May 20, 2004	5.309	5.370	5.177	5.318	20,253,382	+0.01(+0.16%)
May 19, 2004	5.143	5.526	5.041	5.309	49,329,636	-0.25(-4.48%)
May 18, 2004	5.658	5.734	5.543	5.559	10,627,131	-0.09(-1.57%)
May 17, 2004	5.689	5.749	5.602	5.647	9,393,221	-0.12(-2.03%)
May 14, 2004	5.873	5.916	5.743	5.764	15,073,637	-0.10(-1.74%)
May 13, 2004	5.834	5.920	5.775	5.866	5,901,910	-0.02(-0.29%)
May 12, 2004	5.892	5.927	5.743	5.884	10,561,605	-0.02(-0.37%)
May 11, 2004	6.003	6.018	5.873	5.905	12,543,521	-0.03(-0.58%)
May 10, 2004	5.996	6.064	5.890	5.940	14,562,815	-0.09(-1.51%)
May 07, 2004	6.072	6.152	6.030	6.031	13,477,491	-0.11(-1.76%)
May 06, 2004	6.174	6.371	6.014	6.139	32,105,194	-0.58(-8.58%)
May 05, 2004	6.664	6.779	6.603	6.716	2,852,205	+0.03(+0.45%)
May 04, 2004	6.629	6.787	6.614	6.685	3,167,835	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.