Indicators

Primech Holdings Ltd. - Ordinary Shares (NQ: PMEC )

0.6407 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.6330	0.6639	0.6200	0.6407	84,108	+0.02(+3.29%)
May 21, 2024	0.6100	0.6282	0.6000	0.6203	34,052	-0.01(-1.54%)
May 20, 2024	0.6000	0.6494	0.5697	0.6300	140,283	+0.03(+4.79%)
May 17, 2024	0.6240	0.6248	0.6001	0.6012	64,813	-0.02(-3.85%)
May 16, 2024	0.6258	0.6258	0.6000	0.6253	107,989	-0.00(-0.08%)
May 15, 2024	0.6528	0.6528	0.6110	0.6258	65,123	-0.04(-6.32%)
May 14, 2024	0.6825	0.6910	0.6203	0.6680	179,010	-0.03(-4.43%)
May 13, 2024	0.6906	0.7200	0.6906	0.6990	75,362	-0.04(-4.89%)
May 10, 2024	0.7300	0.7350	0.6830	0.7349	40,553	-0.01(-0.97%)
May 09, 2024	0.7350	0.7531	0.7300	0.7421	49,456	-0.00(-0.39%)
May 08, 2024	0.7580	0.7697	0.7400	0.7450	136,771	+0.01(+1.22%)
May 07, 2024	0.7850	0.7850	0.7360	0.7360	89,910	+0.00(+0.00%)
May 06, 2024	0.7450	0.7700	0.7250	0.7360	129,296	-0.00(-0.14%)
May 03, 2024	0.7290	0.7700	0.6913	0.7370	125,493	+0.01(+0.86%)
May 02, 2024	0.6918	0.7500	0.6840	0.7307	184,899	+0.05(+6.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.