Indicators

NorthView Acquisition Corporation - Common Stock (NQ: NVAC )

11.98 UNCHANGED

Last Price Updated: 3:36 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024				11.98	7	+0.47(+4.08%)
May 23, 2024	11.45	11.51	11.40	11.51	1,458	+0.11(+0.96%)
May 22, 2024	11.44	11.44	11.40	11.40	2,620	-0.92(-7.47%)
May 21, 2024	11.91	13.00	11.50	12.32	6,080	+0.95(+8.36%)
May 20, 2024	11.36	11.50	11.36	11.37	1,266	+0.03(+0.26%)
May 17, 2024	11.36	11.37	11.31	11.34	2,426	+0.03(+0.27%)
May 16, 2024	11.32	11.77	11.31	11.31	9,973	-0.01(-0.09%)
May 15, 2024	11.32	11.32	11.32	11.32	1,008	-0.20(-1.72%)
May 14, 2024	12.29	12.29	11.52	11.52	2,034	-0.98(-7.85%)
May 13, 2024	12.00	12.50	11.80	12.50	6,283	+1.00(+8.70%)
May 10, 2024	11.32	11.50	11.32	11.50	1,784	-0.04(-0.35%)
May 09, 2024	11.54	11.54	11.31	11.54	6,509	+0.21(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.