Indicators

Invesco High Yield Bond Factor ETF (NQ: IHYF )

22.11 -0.06 (-0.27%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	22.16	22.16	22.10	22.11	9,224	-0.06(-0.25%)
May 21, 2024	22.19	22.20	22.14	22.17	7,467	+0.01(+0.03%)
May 20, 2024	22.16	22.19	22.15	22.16	6,237	+0.00(+0.01%)
May 17, 2024	22.18	22.19	22.14	22.16	3,119	-0.01(-0.04%)
May 16, 2024	22.18	22.20	22.17	22.17	1,959	-0.00(-0.00%)
May 15, 2024	22.09	22.20	22.09	22.17	6,569	+0.10(+0.45%)
May 14, 2024	22.07	22.10	22.04	22.07	1,475	+0.00(+0.00%)
May 13, 2024	22.11	22.11	22.07	22.07	3,120	-0.01(-0.05%)
May 10, 2024	22.06	22.08	22.04	22.08	3,478	-0.00(-0.02%)
May 09, 2024	22.10	22.10	22.06	22.08	10,226	-0.01(-0.07%)
May 08, 2024	22.10	22.12	22.10	22.10	1,662	-0.04(-0.18%)
May 07, 2024	22.15	22.18	22.12	22.14	20,876	-0.01(-0.03%)
May 06, 2024	22.16	22.17	22.12	22.14	57,116	+0.04(+0.20%)
May 03, 2024	22.05	22.11	22.05	22.10	1,589	+0.20(+0.94%)
May 02, 2024	21.85	21.89	21.84	21.89	3,618	+0.07(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.