Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grindrod Shipping Holdings Ltd (NQ: GRIN )

14.20 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.090 3.096 3.034 3.034 17,924 -0.03(-1.01%)
May 30, 2019 3.096 3.096 3.065 3.065 9,689 +0.00(+0.00%)
May 29, 2019 3.065 3.090 3.065 3.065 11,360 -0.02(-0.80%)
May 28, 2019 3.065 3.127 3.065 3.090 28,749 -0.05(-1.72%)
May 24, 2019 3.146 3.146 3.144 3.144 1,614 +0.07(+2.16%)
May 23, 2019 3.109 3.109 3.078 3.078 19,552 -0.02(-0.60%)
May 22, 2019 3.096 3.158 3.096 3.096 14,173 -0.03(-0.99%)
May 21, 2019 3.140 3.140 3.127 3.127 19,295 -0.03(-0.98%)
May 20, 2019 3.158 3.164 3.149 3.158 15,018 -0.15(-4.49%)
May 17, 2019 3.307 3.307 3.307 3.307 1,453 +0.02(+0.75%)
May 16, 2019 3.226 3.282 3.226 3.282 5,979 +0.06(+1.73%)
May 15, 2019 3.183 3.257 3.152 3.226 20,917 -0.09(-2.62%)
May 14, 2019 3.313 3.313 3.313 16 +0.00(+0.00%)
May 13, 2019 3.214 3.406 3.189 3.313 25,575 +0.06(+1.90%)
May 10, 2019 3.305 3.305 3.251 3.251 3,391 +0.01(+0.38%)
May 09, 2019 3.239 3.239 3.239 163 +0.00(+0.00%)
May 08, 2019 3.301 3.301 3.239 3.239 1,590 +0.04(+1.16%)
May 07, 2019 3.202 3.202 3.202 19 +0.00(+0.00%)
May 06, 2019 3.189 3.406 3.189 3.202 19,838 +0.01(+0.39%)
May 03, 2019 3.282 3.282 3.189 3.189 8,881 -0.03(-0.96%)
May 02, 2019 3.195 3.237 3.189 3.220 22,725 -0.03(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.