Indicators

4Front Ventures Corp (CSE: FFNT )

0.1300 UNCHANGED

Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.6300	0.6400	0.5900	0.6000	282,991	-0.03(-4.76%)
May 28, 2020	0.6200	0.6400	0.6000	0.6300	284,450	+0.01(+1.61%)
May 27, 2020	0.5800	0.6200	0.5700	0.6200	175,203	+0.05(+8.77%)
May 26, 2020	0.5700	0.5800	0.5600	0.5700	104,000	+0.01(+1.79%)
May 25, 2020	0.5900	0.5900	0.5600	0.5600	26,498	-0.04(-6.67%)
May 22, 2020	0.5700	0.6100	0.5500	0.6000	72,000	+0.03(+5.26%)
May 21, 2020	0.5800	0.5800	0.5600	0.5700	22,811	+0.00(+0.00%)
May 20, 2020	0.5800	0.6200	0.5600	0.5700	128,731	-0.01(-1.72%)
May 19, 2020	0.6100	0.6300	0.5700	0.5800	143,598	-0.02(-3.33%)
May 15, 2020		0.6000	0.6000	0.6000	0	+0.02(+3.45%)
May 14, 2020	0.5800	0.5900	0.5500	0.5800	236,688	-0.01(-1.69%)
May 13, 2020	0.5900	0.6100	0.5700	0.5900	155,186	-0.01(-1.67%)
May 12, 2020	0.5900	0.6000	0.5700	0.6000	139,538	+0.02(+3.45%)
May 11, 2020	0.5800	0.5900	0.5300	0.5800	172,686	-0.02(-3.33%)
May 08, 2020	0.6000	0.6000	0.5600	0.6000	217,612	-0.01(-1.64%)
May 07, 2020	0.5700	0.6200	0.5700	0.6100	308,658	+0.03(+5.17%)
May 06, 2020	0.5300	0.5800	0.5200	0.5800	224,828	+0.06(+11.54%)
May 05, 2020	0.5400	0.5600	0.5200	0.5200	52,234	-0.03(-5.45%)
May 04, 2020	0.5000	0.5500	0.5000	0.5500	317,793	+0.01(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.