Indicators

Barksdale Resources Corp (TSV: BRO )

0.1750 +0.0150 (+9.37%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.6100	0.6100	0.6000	0.6000	57,000	+0.00(+0.00%)
May 28, 2021	0.5900	0.6000	0.5900	0.6000	40,300	+0.02(+3.45%)
May 27, 2021	0.6000	0.6000	0.5800	0.5800	66,500	-0.02(-3.33%)
May 26, 2021	0.5900	0.6000	0.5900	0.6000	130,000	+0.00(+0.00%)
May 25, 2021	0.5900	0.6100	0.5900	0.6000	192,145	+0.00(+0.00%)
May 21, 2021		0.6000	0.6000	0.6000	0	+0.01(+1.69%)
May 20, 2021	0.6000	0.6200	0.5900	0.5900	46,700	-0.01(-1.67%)
May 19, 2021	0.6100	0.6100	0.5900	0.6000	63,017	-0.02(-3.23%)
May 18, 2021	0.5800	0.6200	0.5600	0.6200	81,100	+0.03(+5.08%)
May 17, 2021	0.6000	0.6000	0.5800	0.5900	25,500	-0.01(-1.67%)
May 14, 2021	0.6100	0.6200	0.5700	0.6000	50,250	-0.04(-6.25%)
May 13, 2021	0.6000	0.6400	0.5800	0.6400	189,875	+0.04(+6.67%)
May 12, 2021	0.6400	0.7000	0.5800	0.6000	546,880	+0.07(+13.21%)
May 10, 2021		0.5300	0.5300	0.5300	0	-0.04(-7.02%)
May 07, 2021	0.5600	0.6100	0.5600	0.5700	145,249	+0.03(+5.56%)
May 06, 2021	0.5000	0.5400	0.5000	0.5400	43,161	+0.04(+8.00%)
May 05, 2021	0.4900	0.5100	0.4800	0.5000	83,010	+0.00(+0.00%)
May 04, 2021	0.5100	0.5100	0.4850	0.5000	28,534	-0.01(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.