Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metals Creek Resources Corp (TSV: MEK )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 12:23 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0700 0.0750 0.0700 0.0700 285,000 +0.00(+0.00%)
May 30, 2017 0.0700 0.0700 0.0700 0.0700 4,000 -0.00(-6.67%)
May 29, 2017 0.0700 0.0750 0.0700 0.0750 121,714 +0.00(+0.00%)
May 26, 2017 0.0700 0.0750 0.0700 0.0750 54,000 +0.00(+7.14%)
May 25, 2017 0.0700 0.0700 0.0700 0.0700 146,000 +0.00(+0.00%)
May 24, 2017 0.0700 0.0700 0.0700 0.0700 40,371 -0.00(-6.67%)
May 23, 2017 0.0750 0.0750 0.0750 0.0750 22,000 +0.00(+0.00%)
May 19, 2017 0.0750 0.0750 0.0750 0.0750 40,142 +0.00(+0.00%)
May 18, 2017 0.0700 0.0750 0.0700 0.0750 220,000 +0.00(+0.00%)
May 17, 2017 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+7.14%)
May 16, 2017 0.0750 0.0800 0.0700 0.0700 192,000 -0.00(-6.67%)
May 15, 2017 0.0750 0.0750 0.0750 0.0750 67,000 +0.00(+0.00%)
May 12, 2017 0.0750 0.0750 0.0750 0.0750 105,600 +0.00(+0.00%)
May 11, 2017 0.0750 0.0750 0.0750 0.0750 38,000 +0.00(+0.00%)
May 10, 2017 0.0800 0.0800 0.0750 0.0750 33,000 +0.00(+0.00%)
May 09, 2017 0.0700 0.0750 0.0700 0.0750 90,000 +0.00(+0.00%)
May 08, 2017 0.0750 0.0750 0.0750 0.0750 60,000 +0.00(+0.00%)
May 05, 2017 0.0800 0.0800 0.0750 0.0750 134,333 -0.01(-6.25%)
May 04, 2017 0.0750 0.0800 0.0750 0.0800 64,600 +0.00(+0.00%)
May 03, 2017 0.0850 0.0850 0.0800 0.0800 595,700 +0.00(+0.00%)
May 02, 2017 0.0800 0.0800 0.0800 0.0800 118,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.