Indicators

Margaret Lake Diamond Inc (TSV: DIA )

0.1600 UNCHANGED

Last Price Updated: 3:23 PM EDT, Jul 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.0800	0.0800	0.0700	0.0700	455,370	-0.01(-12.50%)
May 28, 2021	0.0750	0.0850	0.0700	0.0800	1,072,296	+0.01(+6.67%)
May 27, 2021	0.0800	0.0800	0.0750	0.0750	329,900	-0.01(-6.25%)
May 26, 2021	0.0750	0.0800	0.0700	0.0800	674,617	+0.01(+6.67%)
May 25, 2021	0.0850	0.0850	0.0750	0.0750	849,000	-0.01(-11.76%)
May 21, 2021		0.0850	0.0850	0.0850	0	-0.02(-19.05%)
May 20, 2021	0.0900	0.1050	0.0900	0.1050	707,051	+0.01(+10.53%)
May 19, 2021	0.0800	0.0950	0.0800	0.0950	813,430	+0.01(+18.75%)
May 18, 2021	0.0900	0.0900	0.0800	0.0800	106,250	-0.01(-5.88%)
May 17, 2021	0.0900	0.0950	0.0800	0.0850	1,430,774	-0.00(-5.56%)
May 14, 2021	0.1000	0.1000	0.0900	0.0900	497,200	-0.01(-14.29%)
May 13, 2021	0.1000	0.1050	0.0950	0.1050	597,885	+0.00(+5.00%)
May 12, 2021	0.0950	0.1250	0.0900	0.1000	1,868,897	-0.00(-4.76%)
May 11, 2021	0.1150	0.1150	0.0900	0.1050	1,073,376	-0.01(-4.55%)
May 10, 2021	0.0850	0.1200	0.0700	0.1100	2,449,588	+0.02(+29.41%)
May 07, 2021	0.0850	0.0900	0.0800	0.0850	522,458	+0.01(+6.25%)
May 06, 2021	0.0850	0.0950	0.0750	0.0800	861,200	-0.01(-5.88%)
May 05, 2021	0.0900	0.0900	0.0800	0.0850	1,398,742	-0.01(-15.00%)
May 04, 2021	0.0800	0.1000	0.0800	0.1000	1,050,487	+0.02(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.