Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Margaret Lake Diamond Inc (TSV: DIA )

0.1600 UNCHANGED
Last Price Updated: 3:23 PM EDT, Jul 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2016 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
May 20, 2016 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
May 13, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 12, 2016 0.0900 0.0900 0.0900 0.0900 12,000 +0.01(+12.50%)
May 11, 2016 0.0900 0.0900 0.0800 0.0800 27,000 +0.00(+0.00%)
May 10, 2016 0.0700 0.0800 0.0700 0.0800 305,000 -0.01(-11.11%)
May 09, 2016 0.0900 0.0900 0.0900 0.0900 18,000 -0.01(-10.00%)
May 04, 2016 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
May 03, 2016 0.0950 0.0950 0.0950 0.0950 3,750 -0.02(-17.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.